S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,5800 16:14 |
121,5400 121,6300 |
+1,60 % 1,95 |
123,7250 121,4900 |
309,70 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,48 16:13 |
559,18 556,57 |
+1,60 % 8,91 |
566,70 558,62 |
23,04 Tsd. | |
Equifax Inc US2944291051 |
263,11 16:13 |
260,00 258,97 |
+1,60 % 4,14 |
264,19 258,04 |
30,84 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,3800 16:15 |
484,0300 482,7000 |
+1,59 % 7,68 |
492,3000 483,9300 |
137,69 Tsd. | |
AES Corp US00130H1059 |
17,27 16:15 |
17,20 17,00 |
+1,59 % 0,27 |
17,43 17,14 |
1,23 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,33 16:14 |
549,24 544,68 |
+1,59 % 8,65 |
554,80 547,72 |
95,80 Tsd. | |
Xylem Inc US98419M1009 |
139,48 16:14 |
138,18 137,30 |
+1,58 % 2,18 |
139,89 137,40 |
89,19 Tsd. | |
International Business Machines Corp US4592001014 |
185,77 16:15 |
184,67 182,88 |
+1,58 % 2,89 |
186,60 184,52 |
606,37 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,24 16:14 |
235,28 234,54 |
+1,58 % 3,70 |
238,36 234,52 |
87,87 Tsd. | |
STERIS plc IE00BFY8C754 |
223,97 16:14 |
221,05 220,50 |
+1,57 % 3,47 |
224,36 219,19 |
22,97 Tsd. | |
Kellanova Co US4878361082 |
57,20 16:14 |
56,30 56,32 |
+1,56 % 0,88 |
57,30 56,10 |
152,81 Tsd. | |
American Water Works US0304201033 |
138,44 16:14 |
137,25 136,33 |
+1,54 % 2,11 |
138,81 136,82 |
56,62 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,70 16:14 |
214,70 213,40 |
+1,54 % 3,30 |
216,72 214,47 |
90,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,9001 16:14 |
70,3300 70,8100 |
+1,54 % 1,09 |
71,9800 70,3300 |
772,91 Tsd. | |
CDW Corporation US12514G1085 |
236,3500 16:15 |
232,7700 232,7700 |
+1,54 % 3,58 |
237,9400 232,7700 |
86,97 Tsd. |