S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
31,87 20:16 |
31,64 31,64 |
+0,73 % 0,23 |
31,92 31,52 |
1,47 Mio. | |
APA Corporation US03743Q1085 |
29,1300 20:17 |
29,1500 28,9200 |
+0,73 % 0,21 |
29,2200 28,7750 |
1,86 Mio. | |
Centene Corp US15135B1017 |
76,90 20:16 |
76,39 76,35 |
+0,72 % 0,55 |
77,33 76,21 |
1,06 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,5500 20:16 |
265,2800 265,6400 |
+0,72 % 1,91 |
268,2000 265,0600 |
162,80 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,98 20:16 |
39,93 39,69 |
+0,72 % 0,29 |
40,14 39,66 |
1,30 Mio. | |
Aon PLC IE00BLP1HW54 |
329,93 20:16 |
327,60 327,60 |
+0,71 % 2,33 |
330,81 326,33 |
234,75 Tsd. | |
Corpay Inc US2199481068 |
286,12 20:16 |
284,07 284,13 |
+0,70 % 1,99 |
288,16 282,59 |
131,92 Tsd. | |
Nasdaq Inc US6311031081 |
69,4000 20:16 |
69,0000 68,9200 |
+0,70 % 0,48 |
69,5000 68,8300 |
757,56 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,05 20:16 |
144,03 144,05 |
+0,69 % 1,00 |
145,76 142,96 |
435,51 Tsd. | |
AbbVie Inc US00287Y1091 |
192,55 20:16 |
191,00 191,23 |
+0,69 % 1,32 |
193,19 190,47 |
2,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,58 20:17 |
204,28 205,16 |
+0,69 % 1,42 |
207,00 204,02 |
884,79 Tsd. | |
ONEOK Inc US6826801036 |
86,33 20:16 |
85,67 85,74 |
+0,69 % 0,59 |
86,52 85,47 |
998,45 Tsd. | |
Discover Financial Services US2547091080 |
127,49 20:15 |
126,33 126,62 |
+0,69 % 0,87 |
127,93 125,92 |
173,42 Tsd. | |
Walt Disney Co US2546871060 |
86,18 20:16 |
86,01 85,60 |
+0,68 % 0,58 |
86,54 85,56 |
5,74 Mio. | |
Lockheed Martin Corp US5398301094 |
563,02 20:17 |
558,08 559,42 |
+0,64 % 3,60 |
564,22 557,00 |
316,62 Tsd. |