S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
262,4700 19:58 |
261,0500 260,3400 |
+0,82 % 2,13 |
263,0600 258,4100 |
236,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,28 19:58 |
327,60 327,60 |
+0,82 % 2,68 |
330,81 326,33 |
217,62 Tsd. | |
Vici Properties Inc US9256521090 |
31,69 19:58 |
31,41 31,43 |
+0,81 % 0,26 |
31,69 31,37 |
929,13 Tsd. | |
ResMed Inc US7611521078 |
222,05 19:57 |
222,25 220,27 |
+0,81 % 1,78 |
222,25 220,00 |
390,56 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,63 19:58 |
89,97 89,91 |
+0,80 % 0,72 |
90,72 89,73 |
669,89 Tsd. | |
Assurant Inc US04621X1081 |
185,78 19:58 |
184,38 184,32 |
+0,79 % 1,46 |
185,78 183,97 |
151,36 Tsd. | |
United Rentals US9113631090 |
708,66 19:57 |
703,71 703,11 |
+0,79 % 5,55 |
713,67 695,58 |
157,16 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,74 19:58 |
108,02 107,89 |
+0,78 % 0,85 |
109,07 107,77 |
435,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.788,53 19:52 |
1.777,00 1.774,66 |
+0,78 % 13,87 |
1.805,64 1.777,00 |
56,97 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,05 19:58 |
63,61 63,55 |
+0,78 % 0,50 |
64,12 63,50 |
1,44 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,03 19:58 |
21,90 21,86 |
+0,78 % 0,17 |
22,08 21,81 |
855,78 Tsd. | |
Lowes Companies Inc US5486611073 |
238,02 19:58 |
235,83 236,19 |
+0,77 % 1,83 |
239,65 235,80 |
1,05 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,68 19:59 |
148,27 147,54 |
+0,77 % 1,14 |
149,15 147,10 |
1,16 Mio. | |
General Dynamics Corporation US3695501086 |
294,45 19:58 |
291,71 292,20 |
+0,77 % 2,25 |
295,17 291,71 |
255,23 Tsd. | |
LKQ Corporation US5018892084 |
39,4100 19:58 |
39,1900 39,1100 |
+0,77 % 0,30 |
39,4101 38,7900 |
540,61 Tsd. |