S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
267,5300 20:22 |
265,2800 265,6400 |
+0,71 % 1,89 |
268,2000 265,0600 |
164,67 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,06 20:22 |
144,03 144,05 |
+0,70 % 1,01 |
145,76 142,96 |
439,82 Tsd. | |
Corpay Inc US2199481068 |
286,10 20:22 |
284,07 284,13 |
+0,69 % 1,97 |
288,16 282,59 |
133,09 Tsd. | |
APA Corporation US03743Q1085 |
29,1200 20:21 |
29,1500 28,9200 |
+0,69 % 0,20 |
29,2200 28,7750 |
1,88 Mio. | |
Universal Health Services US9139031002 |
222,00 20:22 |
221,54 220,48 |
+0,69 % 1,52 |
224,34 219,93 |
262,00 Tsd. | |
Cigna Group US1255231003 |
335,01 20:22 |
335,00 332,72 |
+0,69 % 2,29 |
337,10 332,75 |
225,90 Tsd. | |
AbbVie Inc US00287Y1091 |
192,55 20:22 |
191,00 191,23 |
+0,69 % 1,32 |
193,19 190,47 |
2,23 Mio. | |
Evergy Inc US30034W1062 |
59,2201 20:21 |
58,4400 58,8200 |
+0,68 % 0,40 |
59,3800 58,3900 |
417,73 Tsd. | |
Sysco Corp US8718291078 |
75,88 20:22 |
75,60 75,37 |
+0,68 % 0,51 |
76,46 75,41 |
1,45 Mio. | |
ONEOK Inc US6826801036 |
86,32 20:21 |
85,67 85,74 |
+0,68 % 0,58 |
86,52 85,47 |
1,02 Mio. | |
Assurant Inc US04621X1081 |
185,57 20:21 |
184,38 184,32 |
+0,68 % 1,25 |
185,83 183,97 |
157,96 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,54 20:22 |
204,28 205,16 |
+0,67 % 1,38 |
207,00 204,02 |
890,98 Tsd. | |
Walt Disney Co US2546871060 |
86,17 20:22 |
86,01 85,60 |
+0,66 % 0,57 |
86,54 85,56 |
5,84 Mio. | |
Cisco Systems Inc US17275R1023 |
45,6600 20:22 |
45,1400 45,3700 |
+0,64 % 0,29 |
45,6950 45,0400 |
14,52 Mio. | |
Vici Properties Inc US9256521090 |
31,63 20:22 |
31,41 31,43 |
+0,64 % 0,20 |
31,69 31,37 |
1,02 Mio. |