S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
237,91 20:29 |
235,83 236,19 |
+0,73 % 1,72 |
239,65 235,80 |
1,13 Mio. | |
Corpay Inc US2199481068 |
286,19 20:28 |
284,07 284,13 |
+0,73 % 2,06 |
288,16 282,59 |
142,63 Tsd. | |
Trimble Inc US8962391004 |
53,0200 20:28 |
52,7400 52,6400 |
+0,72 % 0,38 |
53,4899 52,5400 |
494,00 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,23 20:28 |
281,92 281,21 |
+0,72 % 2,02 |
285,20 281,76 |
340,92 Tsd. | |
Sysco Corp US8718291078 |
75,91 20:28 |
75,60 75,37 |
+0,72 % 0,54 |
76,46 75,41 |
1,48 Mio. | |
Bank of America Corporation US0605051046 |
38,74 20:28 |
38,52 38,46 |
+0,72 % 0,28 |
38,82 38,43 |
11,53 Mio. | |
APA Corporation US03743Q1085 |
29,1250 20:29 |
29,1500 28,9200 |
+0,71 % 0,21 |
29,2200 28,7750 |
1,92 Mio. | |
ONEOK Inc US6826801036 |
86,35 20:28 |
85,67 85,74 |
+0,71 % 0,61 |
86,52 85,47 |
1,06 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,5100 20:28 |
265,2800 265,6400 |
+0,70 % 1,87 |
268,2000 265,0600 |
168,79 Tsd. | |
ResMed Inc US7611521078 |
221,81 20:28 |
222,25 220,27 |
+0,70 % 1,54 |
222,25 220,00 |
416,62 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,58 20:29 |
204,28 205,16 |
+0,69 % 1,42 |
207,00 204,02 |
898,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,38 20:29 |
296,01 295,39 |
+0,67 % 1,99 |
300,05 294,43 |
1,31 Mio. | |
AbbVie Inc US00287Y1091 |
192,51 20:28 |
191,00 191,23 |
+0,67 % 1,28 |
193,19 190,47 |
2,26 Mio. | |
Vici Properties Inc US9256521090 |
31,64 20:28 |
31,41 31,43 |
+0,67 % 0,21 |
31,69 31,37 |
1,04 Mio. | |
Assurant Inc US04621X1081 |
185,55 20:28 |
184,38 184,32 |
+0,67 % 1,23 |
185,83 183,97 |
160,98 Tsd. |