S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
506,28 20:33 |
501,47 502,38 |
+0,78 % 3,90 |
507,53 500,83 |
259,50 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,74 20:32 |
558,08 559,42 |
+0,77 % 4,32 |
564,22 557,00 |
332,02 Tsd. | |
Sempra US8168511090 |
79,11 20:33 |
78,13 78,51 |
+0,77 % 0,61 |
79,39 78,02 |
937,57 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6800 20:33 |
265,2800 265,6400 |
+0,77 % 2,04 |
268,2000 265,0600 |
172,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,8300 20:33 |
201,0400 202,2800 |
+0,77 % 1,55 |
205,7700 200,3100 |
526,48 Tsd. | |
Nisource Inc US65473P1057 |
31,88 20:33 |
31,64 31,64 |
+0,76 % 0,24 |
31,92 31,52 |
1,52 Mio. | |
RTX Corporation US75513E1010 |
117,74 20:32 |
116,84 116,86 |
+0,75 % 0,88 |
117,83 116,65 |
3,56 Mio. | |
Vici Properties Inc US9256521090 |
31,67 20:32 |
31,41 31,43 |
+0,75 % 0,24 |
31,69 31,37 |
1,05 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2100 20:33 |
16,0200 16,0900 |
+0,75 % 0,12 |
16,2750 16,0200 |
2,74 Mio. | |
Bank of America Corporation US0605051046 |
38,74 20:33 |
38,52 38,46 |
+0,74 % 0,29 |
38,82 38,43 |
11,67 Mio. | |
Trimble Inc US8962391004 |
53,0300 20:31 |
52,7400 52,6400 |
+0,74 % 0,39 |
53,4899 52,5400 |
499,00 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,28 20:33 |
281,92 281,21 |
+0,74 % 2,07 |
285,20 281,76 |
353,92 Tsd. | |
PPL Corporation US69351T1060 |
31,15 20:32 |
30,84 30,92 |
+0,73 % 0,23 |
31,25 30,78 |
2,56 Mio. | |
APA Corporation US03743Q1085 |
29,1300 20:32 |
29,1500 28,9200 |
+0,73 % 0,21 |
29,2200 28,7750 |
1,94 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4050 20:32 |
35,1500 35,1500 |
+0,73 % 0,26 |
35,4900 35,0100 |
2,23 Mio. |