S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
836,09 16:08 |
824,50 822,96 |
+1,60 % 13,13 |
836,57 820,95 |
80,39 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,46 16:09 |
208,88 208,14 |
+1,60 % 3,32 |
211,68 208,88 |
30,87 Tsd. | |
CBRE Group Inc US12504L1098 |
97,38 16:09 |
96,58 95,85 |
+1,59 % 1,53 |
97,90 96,14 |
87,42 Tsd. | |
CDW Corporation US12514G1085 |
236,4600 16:08 |
232,7700 232,7700 |
+1,59 % 3,69 |
237,9400 232,7700 |
81,78 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,50 16:10 |
29,18 29,04 |
+1,58 % 0,46 |
29,52 29,04 |
173,45 Tsd. | |
DaVita Inc US23918K1088 |
138,10 16:08 |
136,90 135,95 |
+1,58 % 2,15 |
138,88 136,44 |
41,50 Tsd. | |
Paychex Inc US7043261079 |
123,5500 16:09 |
121,5400 121,6300 |
+1,58 % 1,92 |
123,5650 121,4900 |
294,86 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,30 16:09 |
149,64 148,96 |
+1,57 % 2,34 |
151,70 149,45 |
44,90 Tsd. | |
Sherwin Williams US8243481061 |
323,44 16:09 |
320,23 318,47 |
+1,56 % 4,97 |
324,25 319,89 |
137,23 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,13 16:09 |
51,57 51,34 |
+1,54 % 0,79 |
52,13 51,35 |
136,04 Tsd. | |
Mondelez International Inc US6092071058 |
65,3400 16:09 |
64,2200 64,3500 |
+1,54 % 0,99 |
65,4500 64,1800 |
614,02 Tsd. | |
International Business Machines Corp US4592001014 |
185,68 16:08 |
184,67 182,88 |
+1,53 % 2,80 |
186,60 184,52 |
555,86 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,25 16:09 |
38,80 38,66 |
+1,53 % 0,59 |
39,44 38,71 |
685,15 Tsd. | |
Airbnb Inc US0090661010 |
149,4600 16:08 |
148,4700 147,2200 |
+1,52 % 2,24 |
150,2100 147,8800 |
498,89 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,04 16:09 |
28,60 28,60 |
+1,52 % 0,44 |
29,04 28,50 |
314,53 Tsd. |