S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
80,33 18:49 |
80,01 79,80 |
+0,66 % 0,53 |
80,98 79,86 |
3,45 Mio. | |
American International Group Inc US0268747849 |
73,48 18:49 |
73,04 73,00 |
+0,66 % 0,48 |
74,02 73,00 |
952,82 Tsd. | |
Analog Devices Inc US0326541051 |
224,7200 18:48 |
227,4400 223,2800 |
+0,64 % 1,44 |
229,0400 224,6300 |
814,58 Tsd. | |
EOG Resources Inc US26875P1012 |
122,45 18:49 |
121,59 121,67 |
+0,64 % 0,78 |
123,33 121,42 |
2,12 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,98 18:49 |
20,00 19,85 |
+0,63 % 0,13 |
20,17 19,84 |
7,96 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,15 18:48 |
102,10 101,52 |
+0,62 % 0,63 |
102,59 101,37 |
707,38 Tsd. | |
Bunge Global SA CH1300646267 |
97,89 18:49 |
97,61 97,29 |
+0,62 % 0,60 |
98,46 97,37 |
178,03 Tsd. | |
NetApp Inc US64110D1046 |
118,5700 18:48 |
118,7700 117,8600 |
+0,60 % 0,71 |
120,3200 118,5400 |
442,95 Tsd. | |
Chevron Corporation US1667641005 |
142,94 18:49 |
141,80 142,09 |
+0,60 % 0,85 |
144,14 141,74 |
2,90 Mio. | |
Corning Inc US2193501051 |
43,17 18:50 |
43,00 42,91 |
+0,59 % 0,26 |
43,60 43,00 |
1,79 Mio. | |
News Corporation US65249B1098 |
26,2450 18:49 |
26,2000 26,0900 |
+0,59 % 0,16 |
26,5950 26,1000 |
528,86 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,68 18:49 |
177,48 177,63 |
+0,59 % 1,05 |
179,03 176,28 |
436,16 Tsd. | |
Fastenal Company US3119001044 |
70,4900 18:49 |
70,0900 70,0900 |
+0,57 % 0,40 |
70,9300 69,4700 |
829,07 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,83 18:49 |
40,72 40,60 |
+0,57 % 0,23 |
41,41 40,69 |
1,01 Mio. | |
Expedia Group Inc US30212P3038 |
136,5500 18:49 |
136,2000 135,7900 |
+0,56 % 0,76 |
139,7800 135,7981 |
485,03 Tsd. |