S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
123,30 17:53 |
121,59 121,67 |
+1,34 % 1,63 |
123,32 121,42 |
1,46 Mio. | |
|
Eastman Chemical Co US2774321002 |
106,79 17:54 |
105,91 105,38 |
+1,34 % 1,41 |
107,11 105,90 |
269,52 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,9400 17:53 |
42,6400 42,3800 |
+1,32 % 0,56 |
43,0100 42,3900 |
727,08 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,68 17:54 |
121,65 121,08 |
+1,32 % 1,60 |
123,11 121,65 |
169,22 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
175,35 17:53 |
173,94 173,08 |
+1,31 % 2,27 |
175,98 172,72 |
245,93 Tsd. | |
|
CarMax Group US1431301027 |
80,07 17:54 |
79,73 79,04 |
+1,30 % 1,03 |
80,52 79,04 |
476,42 Tsd. | |
|
FMC Corp US3024913036 |
64,18 17:52 |
63,64 63,36 |
+1,30 % 0,82 |
64,24 63,43 |
197,16 Tsd. | |
|
Chevron Corporation US1667641005 |
143,93 17:54 |
141,80 142,09 |
+1,29 % 1,84 |
144,14 141,74 |
2,36 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
98,4900 17:53 |
97,8800 97,2500 |
+1,28 % 1,24 |
98,6450 97,4748 |
405,75 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,6900 17:54 |
168,8800 166,6100 |
+1,25 % 2,08 |
169,5000 166,5600 |
1,44 Mio. | |
|
Qorvo Inc US74736K1016 |
101,7100 17:52 |
102,0700 100,4600 |
+1,24 % 1,25 |
102,2950 100,6200 |
393,35 Tsd. | |
|
Nike Inc US6541061031 |
80,78 17:54 |
80,01 79,80 |
+1,23 % 0,98 |
80,89 79,86 |
2,67 Mio. | |
|
American International Group Inc US0268747849 |
73,89 17:54 |
73,04 73,00 |
+1,22 % 0,89 |
73,95 73,00 |
739,01 Tsd. | |
|
Corteva Inc US22052L1044 |
56,95 17:53 |
56,66 56,27 |
+1,21 % 0,68 |
57,12 56,53 |
460,73 Tsd. | |
|
News Corporation US65249B1098 |
26,4050 17:54 |
26,2000 26,0900 |
+1,21 % 0,32 |
26,5950 26,1000 |
412,94 Tsd. |