S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
39,4200 21:58 |
39,1900 39,1100 |
+0,79 % 0,31 |
39,5000 38,7900 |
921,78 Tsd. | |
Nisource Inc US65473P1057 |
31,89 21:58 |
31,64 31,64 |
+0,79 % 0,25 |
31,97 31,52 |
2,04 Mio. | |
PepsiCo Inc US7134481081 |
173,7300 21:58 |
172,2300 172,3700 |
+0,79 % 1,36 |
174,3400 171,9300 |
2,20 Mio. | |
Centene Corp US15135B1017 |
76,95 21:58 |
76,39 76,35 |
+0,79 % 0,60 |
77,33 76,21 |
1,94 Mio. | |
FactSet Research Systems Inc US3030751057 |
404,19 21:59 |
401,06 401,06 |
+0,78 % 3,13 |
404,70 398,47 |
137,57 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7250 21:59 |
39,4000 39,4200 |
+0,77 % 0,31 |
39,9300 39,3700 |
2,06 Mio. | |
Autodesk Inc US0527691069 |
246,4650 21:58 |
244,6100 244,6100 |
+0,76 % 1,86 |
246,9350 243,7900 |
604,50 Tsd. | |
Sysco Corp US8718291078 |
75,94 21:58 |
75,60 75,37 |
+0,76 % 0,57 |
76,46 75,41 |
2,01 Mio. | |
Allegion Plc IE00BFRT3W74 |
131,07 21:58 |
130,49 130,09 |
+0,75 % 0,98 |
131,44 129,67 |
262,45 Tsd. | |
Carrier Global Corp US14448C1045 |
65,96 21:58 |
65,65 65,47 |
+0,75 % 0,49 |
66,08 65,15 |
1,48 Mio. | |
International Business Machines Corp US4592001014 |
192,40 21:59 |
191,15 190,99 |
+0,74 % 1,41 |
193,09 190,73 |
1,15 Mio. | |
HCA Healthcare Inc US40412C1018 |
371,57 21:59 |
370,00 368,86 |
+0,73 % 2,71 |
374,71 369,85 |
631,67 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,02 21:59 |
21,90 21,86 |
+0,73 % 0,16 |
22,13 21,81 |
1,58 Mio. | |
Prologis US74340W1036 |
123,58 21:58 |
122,77 122,68 |
+0,73 % 0,90 |
124,34 122,25 |
1,34 Mio. | |
S&P Global Inc US78409V1044 |
493,23 21:58 |
489,01 489,69 |
+0,72 % 3,54 |
493,45 487,84 |
513,52 Tsd. |