S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
43,22 18:56 |
43,00 42,91 |
+0,72 % 0,31 |
43,60 43,00 |
1,90 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,17 18:56 |
161,54 161,01 |
+0,72 % 1,16 |
163,17 161,00 |
549,78 Tsd. | |
Ford Motor Company US3453708600 |
10,88 18:55 |
10,89 10,80 |
+0,70 % 0,08 |
11,14 10,86 |
30,53 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,2200 18:55 |
86,6400 86,6400 |
+0,67 % 0,58 |
88,1900 86,5450 |
1,57 Mio. | |
American Water Works US0304201033 |
150,08 18:55 |
149,09 149,09 |
+0,66 % 0,99 |
150,68 148,83 |
319,38 Tsd. | |
Dollar Tree Inc US2567461080 |
72,3799 18:56 |
72,4500 71,9100 |
+0,65 % 0,47 |
73,4300 71,5000 |
1,95 Mio. | |
CSX Corporation US1264081035 |
34,0300 18:56 |
33,9500 33,8100 |
+0,65 % 0,22 |
34,2700 33,9300 |
2,57 Mio. | |
Eaton Corp New IE00B8KQN827 |
308,54 18:56 |
308,48 306,55 |
+0,65 % 1,99 |
310,65 304,65 |
696,77 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,51 18:54 |
120,03 119,73 |
+0,65 % 0,78 |
120,95 119,81 |
318,87 Tsd. | |
Walt Disney Co US2546871060 |
92,44 18:55 |
92,37 91,85 |
+0,64 % 0,59 |
93,25 92,17 |
3,31 Mio. | |
Parker Hannifin Corp US7010941042 |
600,61 18:55 |
598,00 596,78 |
+0,64 % 3,83 |
607,32 595,22 |
298,39 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,03 18:55 |
58,05 57,66 |
+0,64 % 0,37 |
58,63 57,49 |
5,07 Mio. | |
Bunge Global SA CH1300646267 |
97,91 18:55 |
97,61 97,29 |
+0,64 % 0,62 |
98,46 97,37 |
182,54 Tsd. | |
Fastenal Company US3119001044 |
70,5350 18:55 |
70,0900 70,0900 |
+0,63 % 0,45 |
70,9300 69,4700 |
840,20 Tsd. | |
News Corporation US65249B1098 |
26,2550 18:55 |
26,2000 26,0900 |
+0,63 % 0,17 |
26,5950 26,1000 |
546,09 Tsd. |