S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
351,76 21:49 |
349,40 349,08 |
+0,77 % 2,68 |
352,36 348,33 |
519,07 Tsd. | |
Walt Disney Co US2546871060 |
86,26 21:49 |
86,01 85,60 |
+0,77 % 0,66 |
86,54 85,56 |
7,23 Mio. | |
AFLAC Inc US0010551028 |
102,51 21:49 |
102,00 101,73 |
+0,76 % 0,78 |
102,86 101,86 |
1,11 Mio. | |
Cigna Group US1255231003 |
335,23 21:48 |
335,00 332,72 |
+0,75 % 2,51 |
337,10 332,75 |
357,60 Tsd. | |
AutoZone Inc US0533321024 |
3.178,95 21:49 |
3.153,86 3.155,91 |
+0,73 % 23,04 |
3.225,58 3.153,86 |
60,78 Tsd. | |
PPG Industries Inc US6935061076 |
120,13 21:48 |
119,21 119,26 |
+0,73 % 0,87 |
120,37 118,57 |
779,18 Tsd. | |
ONEOK Inc US6826801036 |
86,37 21:49 |
85,67 85,74 |
+0,73 % 0,63 |
86,52 85,47 |
1,39 Mio. | |
Entergy Corp US29364G1031 |
118,12 21:48 |
116,65 117,27 |
+0,72 % 0,85 |
119,36 116,37 |
1,34 Mio. | |
Vici Properties Inc US9256521090 |
31,65 21:48 |
31,41 31,43 |
+0,72 % 0,22 |
31,80 31,37 |
1,42 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4000 21:48 |
35,1500 35,1500 |
+0,71 % 0,25 |
35,4950 35,0100 |
2,85 Mio. | |
Broadcom Inc US11135F1012 |
157,2700 21:49 |
158,0200 156,1600 |
+0,71 % 1,11 |
160,2500 154,7200 |
14,15 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,02 21:48 |
21,90 21,86 |
+0,71 % 0,16 |
22,13 21,81 |
1,31 Mio. | |
Allegion Plc IE00BFRT3W74 |
131,01 21:48 |
130,49 130,09 |
+0,71 % 0,92 |
131,44 129,67 |
217,43 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,92 21:49 |
501,47 502,38 |
+0,70 % 3,54 |
507,53 500,83 |
356,85 Tsd. | |
Loews Corporation US5404241086 |
77,60 21:48 |
77,22 77,06 |
+0,70 % 0,54 |
77,70 77,17 |
191,05 Tsd. |