S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
222,07 20:21 |
221,54 220,48 |
+0,72 % 1,59 |
224,34 219,93 |
261,62 Tsd. | |
CarMax Group US1431301027 |
77,37 20:21 |
77,09 76,82 |
+0,72 % 0,55 |
78,73 76,80 |
864,50 Tsd. | |
Nisource Inc US65473P1057 |
31,87 20:20 |
31,64 31,64 |
+0,71 % 0,23 |
31,92 31,52 |
1,48 Mio. | |
Corpay Inc US2199481068 |
286,11 20:21 |
284,07 284,13 |
+0,70 % 1,98 |
288,16 282,59 |
132,68 Tsd. | |
APA Corporation US03743Q1085 |
29,1200 20:21 |
29,1500 28,9200 |
+0,69 % 0,20 |
29,2200 28,7750 |
1,88 Mio. | |
Cigna Group US1255231003 |
334,99 20:21 |
335,00 332,72 |
+0,68 % 2,27 |
337,10 332,75 |
224,70 Tsd. | |
Evergy Inc US30034W1062 |
59,2201 20:21 |
58,4400 58,8200 |
+0,68 % 0,40 |
59,3800 58,3900 |
417,73 Tsd. | |
Sysco Corp US8718291078 |
75,88 20:22 |
75,60 75,37 |
+0,68 % 0,51 |
76,46 75,41 |
1,45 Mio. | |
ONEOK Inc US6826801036 |
86,32 20:21 |
85,67 85,74 |
+0,68 % 0,58 |
86,52 85,47 |
1,02 Mio. | |
Assurant Inc US04621X1081 |
185,57 20:21 |
184,38 184,32 |
+0,68 % 1,25 |
185,83 183,97 |
157,96 Tsd. | |
Nasdaq Inc US6311031081 |
69,3850 20:21 |
69,0000 68,9200 |
+0,67 % 0,47 |
69,5000 68,8300 |
768,55 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,54 20:22 |
204,28 205,16 |
+0,67 % 1,38 |
207,00 204,02 |
890,98 Tsd. | |
AbbVie Inc US00287Y1091 |
192,48 20:21 |
191,00 191,23 |
+0,65 % 1,25 |
193,19 190,47 |
2,22 Mio. | |
Cisco Systems Inc US17275R1023 |
45,6600 20:22 |
45,1400 45,3700 |
+0,64 % 0,29 |
45,6950 45,0400 |
14,52 Mio. | |
Walt Disney Co US2546871060 |
86,15 20:21 |
86,01 85,60 |
+0,64 % 0,55 |
86,54 85,56 |
5,82 Mio. |