S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
59,3000 19:56 |
58,4400 58,8200 |
+0,82 % 0,48 |
59,3800 58,3900 |
379,59 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,8100 19:56 |
1.110,3100 1.114,7200 |
+0,82 % 9,09 |
1.131,3550 1.110,3100 |
139,84 Tsd. | |
Vici Properties Inc US9256521090 |
31,69 19:58 |
31,41 31,43 |
+0,81 % 0,26 |
31,69 31,37 |
929,13 Tsd. | |
Centene Corp US15135B1017 |
76,97 19:57 |
76,39 76,35 |
+0,81 % 0,62 |
77,33 76,21 |
1,00 Mio. | |
Assurant Inc US04621X1081 |
185,78 19:58 |
184,38 184,32 |
+0,79 % 1,46 |
185,78 183,97 |
151,36 Tsd. | |
Lowes Companies Inc US5486611073 |
238,05 19:57 |
235,83 236,19 |
+0,79 % 1,86 |
239,65 235,80 |
1,05 Mio. | |
ResMed Inc US7611521078 |
222,00 19:56 |
222,25 220,27 |
+0,79 % 1,73 |
222,25 220,00 |
389,95 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,74 19:58 |
108,02 107,89 |
+0,78 % 0,85 |
109,07 107,77 |
435,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.788,53 19:52 |
1.777,00 1.774,66 |
+0,78 % 13,87 |
1.805,64 1.777,00 |
56,97 Tsd. | |
General Dynamics Corporation US3695501086 |
294,45 19:58 |
291,71 292,20 |
+0,77 % 2,25 |
295,17 291,71 |
255,23 Tsd. | |
LKQ Corporation US5018892084 |
39,4100 19:57 |
39,1900 39,1100 |
+0,77 % 0,30 |
39,4100 38,7900 |
538,13 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6700 19:57 |
265,2800 265,6400 |
+0,76 % 2,03 |
268,2000 265,0600 |
155,04 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,03 19:57 |
63,61 63,55 |
+0,76 % 0,48 |
64,12 63,50 |
1,44 Mio. | |
Uber Technologies Inc US90353T1007 |
71,59 19:58 |
71,60 71,06 |
+0,75 % 0,53 |
71,85 70,61 |
6,17 Mio. | |
AbbVie Inc US00287Y1091 |
192,65 19:57 |
191,00 191,23 |
+0,74 % 1,42 |
193,19 190,47 |
2,14 Mio. |