S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
144,92 19:41 |
144,47 143,85 |
+0,74 % 1,07 |
145,18 141,84 |
243,35 Tsd. | |
UDR Inc US9026531049 |
42,00 19:41 |
41,68 41,69 |
+0,74 % 0,31 |
42,10 41,60 |
274,49 Tsd. | |
Bank of America Corporation US0605051046 |
38,74 19:41 |
38,52 38,46 |
+0,74 % 0,29 |
38,77 38,43 |
10,28 Mio. | |
Discover Financial Services US2547091080 |
127,56 19:41 |
126,33 126,62 |
+0,74 % 0,94 |
127,57 125,92 |
159,82 Tsd. | |
Tractor Supply Company US8923561067 |
262,2530 19:41 |
261,0500 260,3400 |
+0,73 % 1,91 |
263,0600 258,4100 |
226,95 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,01 19:42 |
63,61 63,55 |
+0,72 % 0,46 |
64,12 63,50 |
1,40 Mio. | |
Assurant Inc US04621X1081 |
185,65 19:41 |
184,38 184,32 |
+0,72 % 1,33 |
185,77 183,97 |
146,70 Tsd. | |
Broadcom Inc US11135F1012 |
157,2850 19:42 |
158,0200 156,1600 |
+0,72 % 1,13 |
160,2500 154,7200 |
11,65 Mio. | |
Evergy Inc US30034W1062 |
59,2400 19:41 |
58,4400 58,8200 |
+0,71 % 0,42 |
59,3800 58,3900 |
358,90 Tsd. | |
AES Corp US00130H1059 |
17,01 19:41 |
16,94 16,89 |
+0,71 % 0,12 |
17,03 16,63 |
1,81 Mio. | |
Fifth Third Bancorp US3167731005 |
39,7000 19:41 |
39,4000 39,4200 |
+0,71 % 0,28 |
39,7550 39,3700 |
1,16 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,4900 19:41 |
265,2800 265,6400 |
+0,70 % 1,85 |
268,2000 265,0600 |
149,30 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,27 19:42 |
558,08 559,42 |
+0,69 % 3,85 |
564,22 557,00 |
285,87 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,63 19:42 |
108,02 107,89 |
+0,69 % 0,74 |
109,07 107,77 |
423,03 Tsd. | |
Nasdaq Inc US6311031081 |
69,3900 19:41 |
69,0000 68,9200 |
+0,68 % 0,47 |
69,5000 68,8300 |
701,86 Tsd. |