S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
267,7000 20:31 |
265,2800 265,6400 |
+0,78 % 2,06 |
268,2000 265,0600 |
171,55 Tsd. | |
APA Corporation US03743Q1085 |
29,1400 20:31 |
29,1500 28,9200 |
+0,76 % 0,22 |
29,2200 28,7750 |
1,93 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,60 20:30 |
296,01 295,39 |
+0,75 % 2,21 |
300,05 294,43 |
1,31 Mio. | |
Aon PLC IE00BLP1HW54 |
330,05 20:31 |
327,60 327,60 |
+0,75 % 2,45 |
330,81 326,33 |
249,81 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2100 20:31 |
16,0200 16,0900 |
+0,75 % 0,12 |
16,2750 16,0200 |
2,72 Mio. | |
Bank of America Corporation US0605051046 |
38,74 20:31 |
38,52 38,46 |
+0,74 % 0,29 |
38,82 38,43 |
11,59 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,57 20:32 |
89,97 89,91 |
+0,73 % 0,66 |
90,72 89,73 |
730,50 Tsd. | |
Vici Properties Inc US9256521090 |
31,66 20:31 |
31,41 31,43 |
+0,73 % 0,23 |
31,69 31,37 |
1,05 Mio. | |
ResMed Inc US7611521078 |
221,88 20:29 |
222,25 220,27 |
+0,73 % 1,61 |
222,25 220,00 |
421,98 Tsd. | |
Cencora Inc US03073E1055 |
238,02 20:31 |
236,75 236,31 |
+0,72 % 1,71 |
238,86 235,00 |
351,41 Tsd. | |
ONEOK Inc US6826801036 |
86,35 20:31 |
85,67 85,74 |
+0,71 % 0,61 |
86,52 85,47 |
1,06 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,21 20:31 |
281,92 281,21 |
+0,71 % 2,00 |
285,20 281,76 |
343,02 Tsd. | |
AbbVie Inc US00287Y1091 |
192,59 20:31 |
191,00 191,23 |
+0,71 % 1,36 |
193,19 190,47 |
2,27 Mio. | |
Cboe Global Markets Inc US12503M1080 |
203,7100 20:31 |
201,0400 202,2800 |
+0,71 % 1,43 |
205,7700 200,3100 |
525,88 Tsd. | |
RTX Corporation US75513E1010 |
117,69 20:30 |
116,84 116,86 |
+0,71 % 0,83 |
117,83 116,65 |
3,55 Mio. |