S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
43,29 18:45 |
43,00 42,91 |
+0,87 % 0,38 |
43,60 43,00 |
1,65 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,71 18:44 |
82,44 82,00 |
+0,87 % 0,71 |
83,21 82,31 |
602,09 Tsd. | |
American Water Works US0304201033 |
150,38 18:46 |
149,09 149,09 |
+0,87 % 1,29 |
150,68 148,83 |
299,12 Tsd. | |
KKR and Company Inc US48251W1045 |
127,63 18:46 |
127,55 126,54 |
+0,86 % 1,09 |
128,59 126,49 |
889,38 Tsd. | |
Chevron Corporation US1667641005 |
143,31 18:46 |
141,80 142,09 |
+0,86 % 1,22 |
144,14 141,74 |
2,86 Mio. | |
Nike Inc US6541061031 |
80,48 18:45 |
80,01 79,80 |
+0,86 % 0,68 |
80,98 79,86 |
3,39 Mio. | |
Fifth Third Bancorp US3167731005 |
42,7350 18:45 |
42,6400 42,3800 |
+0,84 % 0,36 |
43,0100 42,3900 |
966,63 Tsd. | |
CSX Corporation US1264081035 |
34,0900 18:45 |
33,9500 33,8100 |
+0,83 % 0,28 |
34,2700 33,9300 |
2,46 Mio. | |
Microchip Technology Inc US5950171042 |
77,6350 18:46 |
78,2500 77,0000 |
+0,82 % 0,64 |
78,8500 77,5000 |
1,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,33 18:45 |
161,54 161,01 |
+0,82 % 1,32 |
163,17 161,00 |
539,95 Tsd. | |
Dover Corp US2600031080 |
188,30 18:44 |
187,75 186,77 |
+0,82 % 1,53 |
190,46 187,11 |
335,67 Tsd. | |
Fastenal Company US3119001044 |
70,6600 18:46 |
70,0900 70,0900 |
+0,81 % 0,57 |
70,9300 69,4700 |
822,73 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3400 18:45 |
86,6400 86,6400 |
+0,81 % 0,70 |
88,1900 86,5450 |
1,51 Mio. | |
Bunge Global SA CH1300646267 |
98,06 18:45 |
97,61 97,29 |
+0,79 % 0,77 |
98,46 97,37 |
174,04 Tsd. | |
Northern Trust Corporation US6658591044 |
90,4550 18:45 |
89,4100 89,7500 |
+0,79 % 0,71 |
91,0900 89,4100 |
242,83 Tsd. |