S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
239,57 18:38 |
235,28 234,54 |
+2,14 % 5,03 |
239,78 234,52 |
342,13 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,73 18:37 |
23,27 23,23 |
+2,13 % 0,50 |
23,78 23,22 |
924,59 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,56 18:38 |
119,56 119,03 |
+2,13 % 2,53 |
122,66 118,95 |
634,57 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,2800 18:37 |
72,2100 72,7500 |
+2,10 % 1,53 |
74,4400 71,5500 |
6,65 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,60 18:37 |
145,34 144,59 |
+2,08 % 3,01 |
148,12 144,29 |
237,46 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
291,08 18:37 |
286,63 285,20 |
+2,06 % 5,88 |
291,14 286,63 |
325,46 Tsd. | |
|
Best Buy Company US0865161014 |
87,25 18:38 |
86,11 85,50 |
+2,05 % 1,75 |
87,43 85,59 |
809,95 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9600 18:38 |
39,3000 39,1600 |
+2,04 % 0,80 |
40,0950 39,1300 |
1,52 Mio. | |
|
Jabil Inc US4663131039 |
117,64 18:37 |
115,65 115,30 |
+2,03 % 2,34 |
117,66 115,20 |
199,17 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,23 18:38 |
41,53 41,40 |
+2,00 % 0,83 |
42,60 41,36 |
2,63 Mio. | |
|
US Bancorp US9029733048 |
43,20 18:37 |
42,58 42,35 |
+2,00 % 0,85 |
43,34 42,35 |
4,97 Mio. | |
|
United Parcel Service US9113121068 |
146,99 18:38 |
144,03 144,15 |
+1,97 % 2,84 |
147,28 144,03 |
1,32 Mio. | |
|
Airbnb Inc US0090661010 |
150,1200 18:38 |
148,4700 147,2200 |
+1,97 % 2,90 |
150,4800 147,8800 |
1,24 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,7300 18:37 |
203,4800 201,7600 |
+1,97 % 3,97 |
206,0900 202,5900 |
1,31 Mio. | |
|
Tyson Foods US9024941034 |
58,60 18:38 |
57,78 57,47 |
+1,97 % 1,13 |
58,66 57,28 |
353,04 Tsd. |