S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
22,03 20:02 |
21,90 21,86 |
+0,78 % 0,17 |
22,08 21,81 |
877,25 Tsd. | |
Parker Hannifin Corp US7010941042 |
575,96 20:03 |
573,81 571,53 |
+0,77 % 4,43 |
579,25 573,77 |
341,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,13 20:01 |
327,60 327,60 |
+0,77 % 2,53 |
330,81 326,33 |
222,05 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,53 20:03 |
207,74 207,94 |
+0,76 % 1,59 |
209,83 207,12 |
3,04 Mio. | |
Vici Properties Inc US9256521090 |
31,67 20:02 |
31,41 31,43 |
+0,76 % 0,24 |
31,69 31,37 |
945,74 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,71 20:02 |
108,02 107,89 |
+0,76 % 0,82 |
109,07 107,77 |
441,87 Tsd. | |
Nasdaq Inc US6311031081 |
69,4400 20:03 |
69,0000 68,9200 |
+0,75 % 0,52 |
69,5000 68,8300 |
739,35 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,0900 20:03 |
1.110,3100 1.114,7200 |
+0,75 % 8,37 |
1.131,3550 1.110,3100 |
144,47 Tsd. | |
LKQ Corporation US5018892084 |
39,4000 20:03 |
39,1900 39,1100 |
+0,74 % 0,29 |
39,4200 38,7900 |
552,78 Tsd. | |
AES Corp US00130H1059 |
17,02 20:03 |
16,94 16,89 |
+0,74 % 0,13 |
17,06 16,63 |
1,94 Mio. | |
General Dynamics Corporation US3695501086 |
294,34 20:03 |
291,71 292,20 |
+0,73 % 2,14 |
295,17 291,71 |
260,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,10 20:02 |
144,03 144,05 |
+0,73 % 1,05 |
145,76 142,96 |
418,12 Tsd. | |
AbbVie Inc US00287Y1091 |
192,62 20:03 |
191,00 191,23 |
+0,73 % 1,39 |
193,19 190,47 |
2,16 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,55 20:03 |
89,97 89,91 |
+0,71 % 0,64 |
90,72 89,73 |
685,20 Tsd. | |
ONEOK Inc US6826801036 |
86,33 20:03 |
85,67 85,74 |
+0,69 % 0,59 |
86,52 85,47 |
958,44 Tsd. |