S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
75,96 20:34 |
75,60 75,37 |
+0,78 % 0,59 |
76,46 75,41 |
1,50 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,28 20:33 |
501,47 502,38 |
+0,78 % 3,90 |
507,53 500,83 |
259,50 Tsd. | |
AbbVie Inc US00287Y1091 |
192,69 20:34 |
191,00 191,23 |
+0,76 % 1,46 |
193,19 190,47 |
2,30 Mio. | |
Trimble Inc US8962391004 |
53,0400 20:33 |
52,7400 52,6400 |
+0,76 % 0,40 |
53,4899 52,5400 |
502,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,61 20:33 |
296,01 295,39 |
+0,75 % 2,22 |
300,05 294,43 |
1,32 Mio. | |
Vici Properties Inc US9256521090 |
31,67 20:34 |
31,41 31,43 |
+0,75 % 0,24 |
31,69 31,37 |
1,05 Mio. | |
Bank of America Corporation US0605051046 |
38,75 20:34 |
38,52 38,46 |
+0,75 % 0,29 |
38,82 38,43 |
11,68 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,6050 20:34 |
265,2800 265,6400 |
+0,74 % 1,97 |
268,2000 265,0600 |
172,75 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,7750 20:34 |
201,0400 202,2800 |
+0,74 % 1,50 |
205,7700 200,3100 |
527,47 Tsd. | |
Assurant Inc US04621X1081 |
185,68 20:33 |
184,38 184,32 |
+0,74 % 1,36 |
185,83 183,97 |
162,59 Tsd. | |
Lowes Companies Inc US5486611073 |
237,92 20:33 |
235,83 236,19 |
+0,73 % 1,73 |
239,65 235,80 |
1,15 Mio. | |
Generac Holding Inc US3687361044 |
144,90 20:33 |
144,47 143,85 |
+0,73 % 1,05 |
145,18 141,84 |
282,18 Tsd. | |
PPL Corporation US69351T1060 |
31,15 20:33 |
30,84 30,92 |
+0,73 % 0,23 |
31,25 30,78 |
2,58 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4050 20:33 |
35,1500 35,1500 |
+0,73 % 0,26 |
35,4900 35,0100 |
2,23 Mio. | |
RTX Corporation US75513E1010 |
117,70 20:33 |
116,84 116,86 |
+0,72 % 0,84 |
117,83 116,65 |
3,56 Mio. |