S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
66,0150 18:27 |
65,3700 64,6200 |
+2,16 % 1,40 |
66,0600 65,3700 |
380,11 Tsd. | |
|
Marriott International Inc US5719032022 |
221,7590 18:27 |
219,6800 217,1000 |
+2,15 % 4,66 |
222,0600 218,9300 |
752,55 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,44 18:27 |
121,29 119,87 |
+2,14 % 2,57 |
122,48 120,80 |
407,81 Tsd. | |
|
Nordson Corporation US6556631025 |
241,5450 18:26 |
239,3900 236,4900 |
+2,14 % 5,06 |
241,8150 237,0005 |
53,89 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,6200 18:28 |
85,6500 84,8100 |
+2,13 % 1,81 |
86,6300 85,6500 |
298,88 Tsd. | |
|
Hess Corporation US42809H1077 |
136,99 18:27 |
135,13 134,14 |
+2,12 % 2,85 |
137,28 135,13 |
300,10 Tsd. | |
|
HP Inc US40434L1052 |
35,49 18:27 |
35,20 34,75 |
+2,12 % 0,74 |
35,56 35,15 |
1,22 Mio. | |
|
Paycom Software Inc US70432V1026 |
158,45 18:27 |
157,52 155,17 |
+2,11 % 3,28 |
161,00 157,52 |
325,74 Tsd. | |
|
F5 Inc US3156161024 |
195,3500 18:26 |
194,9900 191,3600 |
+2,09 % 3,99 |
196,5200 193,7000 |
102,27 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,60 18:27 |
113,70 113,24 |
+2,08 % 2,36 |
115,70 112,92 |
211,24 Tsd. | |
|
United Parcel Service US9113121068 |
129,05 18:28 |
127,88 126,42 |
+2,08 % 2,63 |
129,28 127,88 |
1,40 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,48 18:27 |
22,31 22,02 |
+2,07 % 0,46 |
22,56 22,29 |
568,56 Tsd. | |
|
State Street Corporation US8574771031 |
80,58 18:27 |
80,00 78,95 |
+2,06 % 1,63 |
80,63 79,83 |
481,56 Tsd. | |
|
Intuit Inc US4612021034 |
649,8700 18:26 |
645,3900 636,7400 |
+2,06 % 13,13 |
652,9600 644,2000 |
285,33 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6350 18:28 |
11,4400 11,4000 |
+2,06 % 0,24 |
11,6450 11,4400 |
1,97 Mio. |