S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
118,70 20:16 |
118,00 117,73 |
+0,82 % 0,97 |
119,51 118,00 |
475,74 Tsd. | |
Extra Space Storage Inc US30225T1025 |
179,10 20:18 |
177,48 177,63 |
+0,82 % 1,47 |
179,15 176,28 |
593,16 Tsd. | |
Expedia Group Inc US30212P3038 |
136,9000 20:17 |
136,2000 135,7900 |
+0,82 % 1,11 |
139,7800 135,7981 |
616,17 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,82 20:17 |
150,42 150,59 |
+0,82 % 1,23 |
152,13 150,21 |
383,40 Tsd. | |
Tesla Inc US88160R1014 |
228,6235 20:17 |
229,4500 226,7800 |
+0,81 % 1,84 |
234,5700 227,1500 |
52,76 Mio. | |
Martin Marietta Materials Inc US5732841060 |
534,00 20:18 |
531,95 529,78 |
+0,80 % 4,22 |
537,06 527,41 |
174,65 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,69 20:18 |
93,30 92,95 |
+0,80 % 0,74 |
94,05 92,66 |
780,93 Tsd. | |
Northern Trust Corporation US6658591044 |
90,4550 20:18 |
89,4100 89,7500 |
+0,79 % 0,71 |
91,0900 89,4100 |
314,68 Tsd. | |
Carnival Corp PA1436583006 |
17,97 20:18 |
18,04 17,83 |
+0,79 % 0,14 |
18,18 17,87 |
16,09 Mio. | |
Dover Corp US2600031080 |
188,22 20:17 |
187,75 186,77 |
+0,78 % 1,45 |
190,46 187,11 |
533,81 Tsd. | |
American International Group Inc US0268747849 |
73,56 20:18 |
73,04 73,00 |
+0,77 % 0,56 |
74,02 73,00 |
1,33 Mio. | |
Alphabet C US02079K1079 |
160,1965 20:18 |
160,0900 158,9900 |
+0,76 % 1,21 |
161,5900 159,4100 |
7,23 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,6600 20:17 |
168,9000 167,4000 |
+0,75 % 1,26 |
170,3100 165,8500 |
800,57 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,60 20:17 |
120,03 119,73 |
+0,73 % 0,87 |
120,95 119,81 |
510,24 Tsd. | |
Blackstone Inc US09260D1072 |
155,68 20:18 |
155,35 154,56 |
+0,72 % 1,12 |
156,46 153,73 |
2,30 Mio. |