S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,4900 17:08 |
40,4300 39,7100 |
+1,96 % 0,78 |
40,7508 40,3000 |
671,53 Tsd. | |
Best Buy Company US0865161014 |
84,53 17:08 |
85,85 82,91 |
+1,95 % 1,62 |
86,35 84,34 |
516,36 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,82 17:08 |
238,90 236,21 |
+1,95 % 4,61 |
241,02 238,24 |
282,83 Tsd. | |
Bank of America Corporation US0605051046 |
39,57 17:08 |
39,43 38,81 |
+1,95 % 0,76 |
39,68 39,33 |
9,95 Mio. | |
Parker Hannifin Corp US7010941042 |
589,52 17:07 |
588,00 578,39 |
+1,92 % 11,13 |
593,28 583,40 |
128,82 Tsd. | |
Corning Inc US2193501051 |
40,35 17:09 |
39,82 39,59 |
+1,92 % 0,76 |
40,36 39,82 |
849,27 Tsd. | |
State Street Corporation US8574771031 |
80,46 17:09 |
80,00 78,95 |
+1,91 % 1,51 |
80,53 79,83 |
317,40 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,1100 17:09 |
260,2500 256,2200 |
+1,91 % 4,89 |
263,6500 257,5200 |
2,24 Mio. | |
Mosaic Company US61945C1036 |
28,17 17:09 |
28,08 27,64 |
+1,90 % 0,53 |
28,45 28,04 |
572,27 Tsd. | |
Hess Corporation US42809H1077 |
136,67 17:07 |
135,13 134,14 |
+1,89 % 2,53 |
136,79 135,13 |
183,33 Tsd. | |
Viatris Inc US92556V1061 |
11,6150 17:08 |
11,4400 11,4000 |
+1,89 % 0,22 |
11,6400 11,4400 |
1,07 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,24 17:08 |
79,67 78,75 |
+1,89 % 1,49 |
80,33 79,55 |
293,99 Tsd. | |
DexCom Inc US2521311074 |
71,3700 17:08 |
70,9700 70,0500 |
+1,88 % 1,32 |
71,4500 69,9000 |
1,21 Mio. | |
ANSYS Inc US03662Q1058 |
325,0800 17:08 |
322,7700 319,1300 |
+1,86 % 5,95 |
325,7300 322,0500 |
33,66 Tsd. | |
Prudential Financial Inc US7443201022 |
113,47 17:08 |
113,07 111,40 |
+1,86 % 2,07 |
113,55 111,97 |
587,58 Tsd. |