S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.264,43 17:38 |
1.246,14 1.241,94 |
+1,81 % 22,49 |
1.274,23 1.241,77 |
44,95 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
229,96 17:39 |
227,83 225,89 |
+1,80 % 4,07 |
231,29 227,37 |
226,74 Tsd. | |
Best Buy Company US0865161014 |
87,02 17:39 |
86,11 85,50 |
+1,77 % 1,52 |
87,28 85,59 |
602,85 Tsd. | |
Xylem Inc US98419M1009 |
139,73 17:40 |
138,18 137,30 |
+1,77 % 2,43 |
140,07 137,40 |
234,70 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,86 17:39 |
40,15 40,15 |
+1,77 % 0,71 |
40,89 40,09 |
3,52 Mio. | |
Eaton Corp New IE00B8KQN827 |
332,81 17:39 |
330,55 327,03 |
+1,77 % 5,78 |
335,12 328,76 |
545,49 Tsd. | |
Revvity Inc US7140461093 |
110,02 17:39 |
108,66 108,11 |
+1,76 % 1,91 |
110,21 108,23 |
409,67 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,08 17:39 |
146,25 145,53 |
+1,75 % 2,55 |
148,71 145,30 |
360,60 Tsd. | |
DexCom Inc US2521311074 |
114,9900 17:39 |
112,9300 113,0100 |
+1,75 % 1,98 |
115,2300 112,0800 |
562,52 Tsd. | |
Union Pacific Corp US9078181081 |
240,11 17:39 |
236,00 235,99 |
+1,75 % 4,12 |
240,75 235,90 |
815,87 Tsd. | |
Morgan Stanley US6174464486 |
107,07 17:39 |
104,13 105,26 |
+1,72 % 1,81 |
109,11 102,81 |
9,70 Mio. | |
Jabil Inc US4663131039 |
117,28 17:38 |
115,65 115,30 |
+1,72 % 1,98 |
117,29 115,20 |
151,51 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,10 17:39 |
286,63 285,20 |
+1,72 % 4,90 |
291,00 286,63 |
263,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,50 17:39 |
98,85 97,83 |
+1,71 % 1,67 |
99,54 97,75 |
381,40 Tsd. | |
Linde PLC IE000S9YS762 |
445,6305 17:39 |
438,0600 438,1800 |
+1,70 % 7,45 |
446,2100 438,0600 |
271,69 Tsd. |