S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,1300 20:44 |
76,6500 76,3700 |
+2,30 % 1,76 |
78,5000 76,1400 |
2,02 Mio. | |
Henry Schein Inc US8064071025 |
67,3500 20:43 |
65,9400 65,8400 |
+2,29 % 1,51 |
67,6300 65,8400 |
907,29 Tsd. | |
BlackRock Inc US09247X1019 |
841,80 20:44 |
824,50 822,96 |
+2,29 % 18,84 |
842,12 820,95 |
445,59 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,07 20:44 |
9,85 9,84 |
+2,29 % 0,23 |
10,08 9,82 |
5,45 Mio. | |
Mosaic Company US61945C1036 |
29,51 20:44 |
28,37 28,85 |
+2,27 % 0,66 |
29,56 28,37 |
1,66 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,05 20:44 |
98,85 97,83 |
+2,27 % 2,22 |
100,14 97,75 |
983,43 Tsd. | |
FedEx Corp US31428X1063 |
311,92 20:45 |
305,84 305,02 |
+2,26 % 6,90 |
313,11 305,78 |
1,52 Mio. | |
Packaging Corp US6951561090 |
189,95 20:44 |
186,33 185,76 |
+2,26 % 4,19 |
190,05 186,33 |
159,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
438,18 20:44 |
429,78 428,54 |
+2,25 % 9,64 |
438,18 428,82 |
94,34 Tsd. | |
CarMax Group US1431301027 |
83,84 20:44 |
82,72 82,00 |
+2,24 % 1,84 |
83,85 82,09 |
1,00 Mio. | |
DexCom Inc US2521311074 |
115,5050 20:45 |
112,9300 113,0100 |
+2,21 % 2,50 |
115,5400 112,0800 |
1,30 Mio. | |
Hormel Foods Corporation US4404521001 |
31,22 20:44 |
30,67 30,55 |
+2,18 % 0,67 |
31,24 30,60 |
858,92 Tsd. | |
STERIS plc IE00BFY8C754 |
225,29 20:42 |
221,05 220,50 |
+2,17 % 4,79 |
225,29 219,19 |
178,56 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,61 20:42 |
235,28 234,54 |
+2,16 % 5,07 |
240,25 234,52 |
543,90 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4800 20:44 |
35,5600 35,7100 |
+2,16 % 0,77 |
36,5250 35,4500 |
2,60 Mio. |