S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
185,78 19:58 |
184,38 184,32 |
+0,79 % 1,46 |
185,78 183,97 |
151,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.788,53 19:52 |
1.777,00 1.774,66 |
+0,78 % 13,87 |
1.805,64 1.777,00 |
57,27 Tsd. | |
Lowes Companies Inc US5486611073 |
238,02 19:58 |
235,83 236,19 |
+0,77 % 1,83 |
239,65 235,80 |
1,05 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,68 19:59 |
148,27 147,54 |
+0,77 % 1,14 |
149,15 147,10 |
1,16 Mio. | |
Nasdaq Inc US6311031081 |
69,4500 20:00 |
69,0000 68,9200 |
+0,77 % 0,53 |
69,5000 68,8300 |
733,69 Tsd. | |
LKQ Corporation US5018892084 |
39,4100 19:58 |
39,1900 39,1100 |
+0,77 % 0,30 |
39,4101 38,7900 |
540,61 Tsd. | |
Vici Properties Inc US9256521090 |
31,67 19:59 |
31,41 31,43 |
+0,76 % 0,24 |
31,69 31,37 |
933,06 Tsd. | |
ResMed Inc US7611521078 |
221,95 20:00 |
222,25 220,27 |
+0,76 % 1,68 |
222,25 220,00 |
393,49 Tsd. | |
General Dynamics Corporation US3695501086 |
294,42 19:59 |
291,71 292,20 |
+0,76 % 2,22 |
295,17 291,71 |
255,96 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,03 20:00 |
21,90 21,86 |
+0,75 % 0,17 |
22,08 21,81 |
869,23 Tsd. | |
Autodesk Inc US0527691069 |
246,4400 19:58 |
244,6100 244,6100 |
+0,75 % 1,83 |
246,9350 243,7900 |
373,06 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,69 19:59 |
108,02 107,89 |
+0,74 % 0,80 |
109,07 107,77 |
437,30 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,68 19:59 |
204,28 205,16 |
+0,74 % 1,52 |
207,00 204,02 |
848,57 Tsd. | |
Corpay Inc US2199481068 |
286,22 19:56 |
284,07 284,13 |
+0,74 % 2,09 |
288,16 282,59 |
125,34 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,57 20:00 |
89,97 89,91 |
+0,73 % 0,66 |
90,72 89,73 |
680,86 Tsd. |