S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,9700 17:19 |
89,4100 89,7500 |
+1,36 % 1,22 |
90,9700 89,4100 |
153,78 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,83 17:18 |
598,00 596,78 |
+1,35 % 8,05 |
607,32 595,22 |
172,28 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,34 17:18 |
94,34 94,08 |
+1,34 % 1,26 |
95,56 94,26 |
228,88 Tsd. | |
Corteva Inc US22052L1044 |
57,02 17:18 |
56,66 56,27 |
+1,33 % 0,75 |
57,12 56,53 |
335,82 Tsd. | |
Marriott International Inc US5719032022 |
235,5300 17:19 |
233,7300 232,4600 |
+1,32 % 3,07 |
236,2300 233,2350 |
178,47 Tsd. | |
NVR Inc US62944T1051 |
9.549,69 17:17 |
9.469,17 9.425,37 |
+1,32 % 124,32 |
9.560,00 9.381,80 |
4,00 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,06 17:18 |
94,85 94,81 |
+1,32 % 1,25 |
96,15 94,85 |
333,94 Tsd. | |
Keysight Technologies Inc US49338L1035 |
151,45 17:18 |
150,84 149,48 |
+1,32 % 1,97 |
151,83 150,04 |
70,71 Tsd. | |
Microsoft Corporation US5949181045 |
437,0004 17:19 |
440,2300 431,3400 |
+1,31 % 5,66 |
441,8500 436,3300 |
7,69 Mio. | |
Ametek Inc US0311001004 |
170,53 17:18 |
168,91 168,35 |
+1,29 % 2,18 |
170,88 168,63 |
108,44 Tsd. | |
ONEOK Inc US6826801036 |
94,89 17:18 |
93,70 93,68 |
+1,29 % 1,21 |
94,94 93,37 |
451,77 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,64 17:19 |
121,65 121,08 |
+1,29 % 1,56 |
123,11 121,65 |
136,49 Tsd. | |
Global Payments Inc US37940X1028 |
112,46 17:18 |
112,17 111,05 |
+1,27 % 1,41 |
112,88 111,56 |
229,20 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,03 17:19 |
82,44 82,00 |
+1,26 % 1,03 |
83,21 82,31 |
327,68 Tsd. | |
Applied Materials Inc US0382221051 |
189,9300 17:18 |
189,5000 187,5800 |
+1,25 % 2,35 |
190,4990 186,8924 |
960,03 Tsd. |