S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
121,56 18:38 |
119,56 119,03 |
+2,13 % 2,53 |
122,66 118,95 |
634,57 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,72 18:39 |
23,27 23,23 |
+2,11 % 0,49 |
23,78 23,22 |
929,68 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,61 18:39 |
494,00 492,23 |
+2,11 % 10,38 |
506,59 491,99 |
2,10 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,63 18:39 |
145,34 144,59 |
+2,10 % 3,04 |
148,12 144,29 |
238,89 Tsd. | |
|
KeyCorp US4932671088 |
15,83 18:39 |
15,54 15,50 |
+2,10 % 0,33 |
15,93 15,45 |
8,72 Mio. | |
|
Rockwell Automation Inc US7739031091 |
291,08 18:37 |
286,63 285,20 |
+2,06 % 5,88 |
291,14 286,63 |
325,46 Tsd. | |
|
Best Buy Company US0865161014 |
87,25 18:38 |
86,11 85,50 |
+2,05 % 1,75 |
87,43 85,59 |
809,95 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9600 18:38 |
39,3000 39,1600 |
+2,04 % 0,80 |
40,0950 39,1300 |
1,52 Mio. | |
|
Jabil Inc US4663131039 |
117,64 18:37 |
115,65 115,30 |
+2,03 % 2,34 |
117,66 115,20 |
199,17 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,23 18:38 |
41,53 41,40 |
+2,00 % 0,83 |
42,60 41,36 |
2,63 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,7993 18:38 |
203,4800 201,7600 |
+2,00 % 4,04 |
206,0900 202,5900 |
1,32 Mio. | |
|
United Parcel Service US9113121068 |
146,99 18:38 |
144,03 144,15 |
+1,97 % 2,84 |
147,28 144,03 |
1,32 Mio. | |
|
Airbnb Inc US0090661010 |
150,1200 18:38 |
148,4700 147,2200 |
+1,97 % 2,90 |
150,4800 147,8800 |
1,24 Mio. | |
|
Tyson Foods US9024941034 |
58,60 18:38 |
57,78 57,47 |
+1,97 % 1,13 |
58,66 57,28 |
353,04 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,39 18:38 |
146,25 145,53 |
+1,97 % 2,86 |
148,71 145,30 |
466,61 Tsd. |