S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
185,71 19:38 |
184,38 184,32 |
+0,75 % 1,39 |
185,77 183,97 |
145,92 Tsd. | |
Hasbro Inc US4180561072 |
64,5500 19:38 |
64,2200 64,0700 |
+0,75 % 0,48 |
65,0800 64,2200 |
314,38 Tsd. | |
AbbVie Inc US00287Y1091 |
192,66 19:39 |
191,00 191,23 |
+0,75 % 1,43 |
193,19 190,47 |
2,00 Mio. | |
ONEOK Inc US6826801036 |
86,38 19:38 |
85,67 85,74 |
+0,75 % 0,64 |
86,43 85,47 |
876,15 Tsd. | |
Corpay Inc US2199481068 |
286,25 19:38 |
284,07 284,13 |
+0,75 % 2,12 |
288,16 282,59 |
120,28 Tsd. | |
AES Corp US00130H1059 |
17,02 19:39 |
16,94 16,89 |
+0,74 % 0,13 |
17,03 16,63 |
1,80 Mio. | |
American Water Works US0304201033 |
142,43 19:39 |
141,00 141,39 |
+0,73 % 1,04 |
142,77 140,17 |
235,99 Tsd. | |
Sempra US8168511090 |
79,08 19:38 |
78,13 78,51 |
+0,73 % 0,57 |
79,39 78,02 |
777,02 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5400 19:37 |
265,2800 265,6400 |
+0,72 % 1,90 |
268,2000 265,0600 |
148,18 Tsd. | |
Eversource Energy US30040W1080 |
66,22 19:38 |
65,35 65,75 |
+0,71 % 0,47 |
66,60 65,25 |
731,85 Tsd. | |
UDR Inc US9026531049 |
41,98 19:39 |
41,68 41,69 |
+0,70 % 0,29 |
42,10 41,60 |
272,07 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,6900 19:38 |
39,4000 39,4200 |
+0,68 % 0,27 |
39,7550 39,3700 |
1,15 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,98 19:38 |
63,61 63,55 |
+0,67 % 0,43 |
64,12 63,50 |
1,39 Mio. | |
Bank of America Corporation US0605051046 |
38,72 19:38 |
38,52 38,46 |
+0,66 % 0,26 |
38,77 38,43 |
10,14 Mio. | |
Discover Financial Services US2547091080 |
127,46 19:38 |
126,33 126,62 |
+0,66 % 0,84 |
127,52 125,92 |
158,11 Tsd. |