S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
64,04 19:45 |
63,61 63,55 |
+0,77 % 0,49 |
64,12 63,50 |
1,41 Mio. | |
Evergy Inc US30034W1062 |
59,2700 19:44 |
58,4400 58,8200 |
+0,77 % 0,45 |
59,3800 58,3900 |
362,70 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7200 19:45 |
39,4000 39,4200 |
+0,76 % 0,30 |
39,7550 39,3700 |
1,17 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,6300 19:43 |
265,2800 265,6400 |
+0,75 % 1,99 |
268,2000 265,0600 |
150,77 Tsd. | |
Vici Properties Inc US9256521090 |
31,67 19:44 |
31,41 31,43 |
+0,75 % 0,24 |
31,68 31,37 |
894,96 Tsd. | |
American Water Works US0304201033 |
142,43 19:44 |
141,00 141,39 |
+0,73 % 1,04 |
142,77 140,17 |
237,93 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,68 19:43 |
108,02 107,89 |
+0,73 % 0,79 |
109,07 107,77 |
424,66 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,05 19:42 |
501,47 502,38 |
+0,73 % 3,67 |
507,53 500,83 |
226,19 Tsd. | |
Nasdaq Inc US6311031081 |
69,4200 19:44 |
69,0000 68,9200 |
+0,73 % 0,50 |
69,5000 68,8300 |
705,95 Tsd. | |
Assurant Inc US04621X1081 |
185,65 19:41 |
184,38 184,32 |
+0,72 % 1,33 |
185,77 183,97 |
146,87 Tsd. | |
UDR Inc US9026531049 |
41,99 19:43 |
41,68 41,69 |
+0,72 % 0,30 |
42,10 41,60 |
277,10 Tsd. | |
DTE Energy Company US2333311072 |
122,16 19:44 |
120,95 121,30 |
+0,71 % 0,86 |
122,48 120,54 |
273,49 Tsd. | |
AbbVie Inc US00287Y1091 |
192,58 19:44 |
191,00 191,23 |
+0,71 % 1,35 |
193,19 190,47 |
2,04 Mio. | |
CBRE Group Inc US12504L1098 |
111,12 19:45 |
110,58 110,35 |
+0,69 % 0,77 |
111,47 109,50 |
475,02 Tsd. | |
Microsoft Corporation US5949181045 |
416,8750 19:44 |
414,8000 414,0100 |
+0,69 % 2,87 |
417,5600 412,4456 |
8,42 Mio. |