S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
43,35 18:37 |
43,00 42,91 |
+1,01 % 0,44 |
43,60 43,00 |
1,57 Mio. | |
FMC Corp US3024913036 |
64,00 18:37 |
63,64 63,36 |
+1,01 % 0,64 |
64,24 63,43 |
250,52 Tsd. | |
Vulcan Materials US9291601097 |
245,31 18:36 |
243,36 242,87 |
+1,00 % 2,44 |
247,00 242,04 |
330,80 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8050 18:37 |
42,6400 42,3800 |
+1,00 % 0,43 |
43,0100 42,3900 |
912,82 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8250 18:38 |
39,9400 39,4300 |
+1,00 % 0,40 |
40,2020 39,5501 |
2,15 Mio. | |
Jabil Inc US4663131039 |
106,76 18:38 |
106,07 105,72 |
+0,98 % 1,04 |
107,73 106,05 |
514,98 Tsd. | |
Expedia Group Inc US30212P3038 |
137,1100 18:36 |
136,2000 135,7900 |
+0,97 % 1,32 |
139,7800 135,7981 |
464,76 Tsd. | |
Fastenal Company US3119001044 |
70,7700 18:37 |
70,0900 70,0900 |
+0,97 % 0,68 |
70,9300 69,4700 |
809,68 Tsd. | |
Northern Trust Corporation US6658591044 |
90,6200 18:37 |
89,4100 89,7500 |
+0,97 % 0,87 |
91,0900 89,4100 |
235,66 Tsd. | |
Lam Research Corporation US5128071082 |
765,7550 18:37 |
772,5600 758,4700 |
+0,96 % 7,29 |
776,0000 757,0000 |
458,95 Tsd. | |
Assurant Inc US04621X1081 |
194,75 18:32 |
193,23 192,92 |
+0,95 % 1,83 |
195,19 192,67 |
67,43 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,65 18:37 |
160,66 160,14 |
+0,94 % 1,51 |
162,71 160,66 |
418,95 Tsd. | |
CSX Corporation US1264081035 |
34,1250 18:37 |
33,9500 33,8100 |
+0,93 % 0,32 |
34,2700 33,9300 |
2,41 Mio. | |
MGM Resorts International US5529531015 |
36,78 18:37 |
37,04 36,44 |
+0,92 % 0,34 |
37,07 36,58 |
1,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,4350 18:37 |
86,6400 86,6400 |
+0,92 % 0,80 |
88,1900 86,5450 |
1,48 Mio. |