S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
43,16 18:08 |
42,58 42,35 |
+1,90 % 0,81 |
43,34 42,35 |
4,50 Mio. | |
|
Bio Techne Corporation US09073M1045 |
78,6750 18:07 |
77,5900 77,2100 |
+1,90 % 1,47 |
78,9000 76,8800 |
207,89 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,5800 18:08 |
203,4800 201,7600 |
+1,89 % 3,82 |
206,0900 202,5900 |
1,17 Mio. | |
|
Deere and Co US2441991054 |
378,64 18:08 |
372,00 371,67 |
+1,87 % 6,97 |
378,64 365,93 |
723,37 Tsd. | |
|
Sherwin Williams US8243481061 |
324,41 18:07 |
320,23 318,47 |
+1,86 % 5,94 |
324,66 319,89 |
379,00 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,5950 18:08 |
60,8000 60,4700 |
+1,86 % 1,13 |
61,8250 60,6800 |
3,58 Mio. | |
|
Walt Disney Co US2546871060 |
98,67 18:07 |
97,02 96,87 |
+1,86 % 1,80 |
98,68 96,54 |
6,05 Mio. | |
|
Nordson Corporation US6556631025 |
241,0200 18:06 |
238,0400 236,6300 |
+1,86 % 4,39 |
241,9050 236,8900 |
53,60 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,38 18:07 |
38,80 38,66 |
+1,85 % 0,72 |
39,68 38,71 |
2,57 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
148,22 18:07 |
146,25 145,53 |
+1,85 % 2,69 |
148,71 145,30 |
398,55 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
238,84 18:07 |
235,28 234,54 |
+1,83 % 4,30 |
239,46 234,52 |
258,39 Tsd. | |
|
DexCom Inc US2521311074 |
115,0800 18:08 |
112,9300 113,0100 |
+1,83 % 2,07 |
115,2300 112,0800 |
685,64 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,8700 18:07 |
39,3000 39,1600 |
+1,81 % 0,71 |
40,0950 39,1300 |
1,39 Mio. | |
|
Dow Inc US2605571031 |
54,24 18:08 |
53,33 53,27 |
+1,81 % 0,97 |
54,35 53,17 |
1,03 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,88 18:07 |
40,15 40,15 |
+1,81 % 0,73 |
40,91 40,09 |
4,47 Mio. |