S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
69,1000 17:27 |
68,1700 67,8300 |
+1,87 % 1,27 |
69,3550 67,7300 |
1,02 Mio. | |
Emerson Electric Co US2910111044 |
119,15 17:27 |
117,50 116,97 |
+1,86 % 2,18 |
119,53 117,05 |
636,08 Tsd. | |
Tyson Foods US9024941034 |
58,54 17:27 |
57,78 57,47 |
+1,86 % 1,07 |
58,59 57,28 |
254,25 Tsd. | |
First Solar Inc US3364331070 |
217,3600 17:28 |
216,9000 213,4200 |
+1,85 % 3,94 |
219,2500 213,0000 |
1,16 Mio. | |
International Business Machines Corp US4592001014 |
186,25 17:28 |
184,67 182,88 |
+1,84 % 3,37 |
186,60 184,52 |
1,04 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9150 17:27 |
11,7200 11,7000 |
+1,84 % 0,22 |
11,9500 11,5700 |
5,39 Mio. | |
Sherwin Williams US8243481061 |
324,32 17:27 |
320,23 318,47 |
+1,84 % 5,85 |
324,66 319,89 |
305,64 Tsd. | |
Packaging Corp US6951561090 |
189,14 17:27 |
186,33 185,76 |
+1,82 % 3,38 |
189,41 186,33 |
49,25 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,64 17:27 |
149,64 148,96 |
+1,80 % 2,68 |
152,10 149,45 |
148,61 Tsd. | |
Waste Management US94106L1098 |
219,87 17:27 |
217,05 216,00 |
+1,79 % 3,87 |
219,87 216,82 |
415,35 Tsd. | |
F5 Inc US3156161024 |
181,9900 17:27 |
178,8000 178,7900 |
+1,79 % 3,20 |
181,9900 178,8000 |
69,23 Tsd. | |
CDW Corporation US12514G1085 |
236,9050 17:28 |
232,7700 232,7700 |
+1,78 % 4,14 |
237,9400 232,7700 |
192,12 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,90 17:27 |
96,52 96,20 |
+1,77 % 1,70 |
98,33 96,26 |
119,13 Tsd. | |
Trimble Inc US8962391004 |
58,3000 17:27 |
57,5500 57,2900 |
+1,76 % 1,01 |
58,5399 57,2800 |
161,48 Tsd. | |
Linde PLC IE000S9YS762 |
445,8250 17:27 |
438,0600 438,1800 |
+1,74 % 7,65 |
446,2100 438,0600 |
244,56 Tsd. |