S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
166,9400 17:38 |
167,6200 163,6300 |
+2,02 % 3,31 |
172,7400 166,9400 |
347,33 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
589,91 17:36 |
588,00 578,39 |
+1,99 % 11,52 |
593,28 583,40 |
162,91 Tsd. | |
|
APA Corporation US03743Q1085 |
29,5200 17:38 |
29,0900 28,9500 |
+1,97 % 0,57 |
29,5400 29,0900 |
1,95 Mio. | |
|
DexCom Inc US2521311074 |
71,4248 17:38 |
70,9700 70,0500 |
+1,96 % 1,37 |
71,6450 69,9000 |
1,39 Mio. | |
|
KKR and Company Inc US48251W1045 |
120,69 17:39 |
120,00 118,38 |
+1,95 % 2,31 |
120,82 118,49 |
876,21 Tsd. | |
|
Hasbro Inc US4180561072 |
65,8800 17:38 |
65,3700 64,6200 |
+1,95 % 1,26 |
66,0600 65,3700 |
312,64 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,69 17:38 |
148,99 147,82 |
+1,94 % 2,87 |
150,76 148,52 |
379,51 Tsd. | |
|
Wabtec Corp US9297401088 |
159,10 17:39 |
157,99 156,08 |
+1,93 % 3,02 |
159,12 156,43 |
170,77 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,55 17:38 |
113,07 111,40 |
+1,93 % 2,15 |
113,87 111,97 |
687,57 Tsd. | |
|
US Bancorp US9029733048 |
43,16 17:39 |
43,05 42,34 |
+1,92 % 0,82 |
43,31 42,98 |
1,54 Mio. | |
|
NetApp Inc US64110D1046 |
129,5500 17:38 |
128,8300 127,1100 |
+1,92 % 2,44 |
130,2150 128,7900 |
489,47 Tsd. | |
|
Quanta Services Inc US74762E1029 |
268,52 17:38 |
266,91 263,47 |
+1,92 % 5,05 |
269,60 265,20 |
144,55 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,25 17:38 |
79,67 78,75 |
+1,90 % 1,50 |
80,38 79,55 |
353,88 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,70 17:39 |
84,50 83,13 |
+1,89 % 1,57 |
84,80 83,64 |
518,69 Tsd. | |
|
PACCAR Inc US6937181088 |
95,4400 17:39 |
93,7700 93,6900 |
+1,87 % 1,75 |
95,6700 93,7300 |
637,56 Tsd. |