S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.544,61 17:12 |
9.469,17 9.425,37 |
+1,27 % 119,24 |
9.560,00 9.381,80 |
3,89 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,92 17:15 |
32,93 32,51 |
+1,26 % 0,41 |
33,19 32,71 |
764,95 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,8900 17:14 |
232,3500 230,0100 |
+1,25 % 2,88 |
234,4000 231,1600 |
317,42 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,1500 17:15 |
270,2000 267,8100 |
+1,25 % 3,34 |
272,3999 267,6774 |
1,07 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
95,25 17:15 |
94,34 94,08 |
+1,24 % 1,17 |
95,56 94,26 |
224,50 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,58 17:14 |
121,65 121,08 |
+1,24 % 1,50 |
123,11 121,65 |
133,33 Tsd. | |
|
MetLife Inc US59156R1086 |
78,33 17:15 |
77,52 77,38 |
+1,23 % 0,95 |
78,46 77,35 |
572,45 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,8800 17:14 |
189,5000 187,5800 |
+1,23 % 2,30 |
190,4990 186,8924 |
932,75 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,03 17:14 |
137,97 137,35 |
+1,22 % 1,68 |
139,25 137,79 |
85,51 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,6700 17:13 |
102,0700 100,4600 |
+1,20 % 1,21 |
102,2950 100,6200 |
344,31 Tsd. | |
|
Marriott International Inc US5719032022 |
235,2550 17:13 |
233,7300 232,4600 |
+1,20 % 2,80 |
236,2300 233,2350 |
171,27 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,64 17:13 |
105,91 105,38 |
+1,20 % 1,26 |
107,11 105,90 |
177,34 Tsd. | |
|
ONEOK Inc US6826801036 |
94,80 17:13 |
93,70 93,68 |
+1,20 % 1,12 |
94,94 93,37 |
430,39 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9000 17:15 |
39,9400 39,4300 |
+1,19 % 0,47 |
40,2020 39,6200 |
1,42 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,97 17:14 |
82,44 82,00 |
+1,18 % 0,97 |
83,21 82,31 |
307,30 Tsd. |