S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
163,05 16:31 |
161,54 161,01 |
+1,27 % 2,04 |
163,17 161,00 |
182,76 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
450,72 16:31 |
446,13 445,14 |
+1,25 % 5,58 |
450,91 446,13 |
23,96 Tsd. | |
|
Lam Research Corporation US5128071082 |
767,9400 16:29 |
772,5600 758,4700 |
+1,25 % 9,47 |
772,9572 757,0000 |
248,03 Tsd. | |
|
Cummins Inc US2310211063 |
304,80 16:30 |
302,24 301,07 |
+1,24 % 3,73 |
306,07 302,24 |
58,21 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,42 16:30 |
42,91 42,89 |
+1,24 % 0,53 |
43,51 42,83 |
1,59 Mio. | |
|
American Express Company US0258161092 |
264,23 16:30 |
261,52 261,09 |
+1,20 % 3,14 |
264,70 261,35 |
351,95 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,11 16:30 |
39,55 39,64 |
+1,19 % 0,47 |
40,14 39,41 |
1,25 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
95,19 16:30 |
94,34 94,08 |
+1,18 % 1,11 |
95,26 94,26 |
149,89 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,7600 16:31 |
72,4500 71,9100 |
+1,18 % 0,85 |
72,9000 71,5000 |
788,94 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,12 16:30 |
118,00 117,73 |
+1,18 % 1,39 |
119,33 118,00 |
123,09 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
201,5930 16:30 |
200,0000 199,2500 |
+1,18 % 2,34 |
202,9900 198,2500 |
460,79 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,15 16:30 |
55,59 55,50 |
+1,17 % 0,65 |
56,27 55,38 |
173,18 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,65 16:31 |
219,50 218,10 |
+1,17 % 2,55 |
220,79 218,75 |
250,01 Tsd. | |
|
State Street Corporation US8574771031 |
86,45 16:30 |
85,75 85,46 |
+1,16 % 0,99 |
86,58 85,45 |
163,97 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,19 16:31 |
22,98 22,92 |
+1,16 % 0,27 |
23,20 22,89 |
810,63 Tsd. |