S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
228,79 17:44 |
226,39 225,76 |
+1,34 % 3,03 |
229,03 226,11 |
161,44 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,9450 17:44 |
42,6400 42,3800 |
+1,33 % 0,57 |
43,0100 42,3900 |
692,84 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,97 17:45 |
51,28 51,29 |
+1,33 % 0,68 |
51,98 51,21 |
5,20 Mio. | |
|
EOG Resources Inc US26875P1012 |
123,27 17:44 |
121,59 121,67 |
+1,32 % 1,60 |
123,29 121,42 |
1,39 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
518,0900 17:43 |
513,2700 511,3800 |
+1,31 % 6,71 |
518,5300 512,0400 |
77,43 Tsd. | |
|
News Corporation US65249B1098 |
26,4300 17:43 |
26,2000 26,0900 |
+1,30 % 0,34 |
26,5950 26,1000 |
386,12 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,22 17:44 |
160,66 160,14 |
+1,30 % 2,08 |
162,71 160,66 |
336,82 Tsd. | |
|
PTC Inc US69370C1009 |
176,0000 17:44 |
174,9100 173,7600 |
+1,29 % 2,24 |
176,4900 173,9500 |
190,07 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.030,1800 17:42 |
4.000,0000 3.979,0000 |
+1,29 % 51,18 |
4.047,4900 3.985,0000 |
70,61 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,7050 17:44 |
102,0700 100,4600 |
+1,24 % 1,25 |
102,2950 100,6200 |
378,21 Tsd. | |
|
Carnival Corp PA1436583006 |
18,05 17:44 |
18,04 17,83 |
+1,23 % 0,22 |
18,18 17,87 |
10,08 Mio. | |
|
American International Group Inc US0268747849 |
73,90 17:44 |
73,04 73,00 |
+1,23 % 0,90 |
73,95 73,00 |
696,99 Tsd. | |
|
Ametek Inc US0311001004 |
170,42 17:42 |
168,91 168,35 |
+1,23 % 2,07 |
170,88 168,63 |
125,88 Tsd. | |
|
Sysco Corp US8718291078 |
78,07 17:45 |
76,71 77,12 |
+1,23 % 0,95 |
78,29 76,67 |
1,33 Mio. | |
|
Cummins Inc US2310211063 |
304,72 17:40 |
302,24 301,07 |
+1,21 % 3,65 |
306,07 302,24 |
153,58 Tsd. |