S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
313,4700 16:28 |
311,0200 308,6400 |
+1,56 % 4,83 |
315,2050 311,0200 |
108,33 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,54 16:28 |
98,50 98,01 |
+1,56 % 1,53 |
99,89 98,50 |
99,81 Tsd. | |
|
Revvity Inc US7140461093 |
109,79 16:27 |
108,66 108,11 |
+1,55 % 1,68 |
110,21 108,23 |
59,42 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,8600 16:28 |
65,9400 65,8400 |
+1,55 % 1,02 |
67,0100 65,8400 |
306,90 Tsd. | |
|
AutoZone Inc US0533321024 |
2.987,00 16:27 |
2.954,69 2.941,46 |
+1,55 % 45,54 |
2.994,50 2.954,69 |
21,69 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,1600 16:28 |
123,7100 123,2600 |
+1,54 % 1,90 |
125,9600 123,5734 |
100,77 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,49 16:28 |
29,18 29,04 |
+1,53 % 0,45 |
29,52 29,04 |
293,63 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,95 16:28 |
29,50 29,50 |
+1,53 % 0,45 |
30,00 29,50 |
279,42 Tsd. | |
|
International Paper Company US4601461035 |
44,81 16:27 |
44,16 44,14 |
+1,52 % 0,67 |
44,87 44,04 |
1,10 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,58 16:28 |
23,27 23,23 |
+1,51 % 0,35 |
23,64 23,22 |
281,40 Tsd. | |
|
Halliburton Co US4062161017 |
35,76 16:28 |
35,14 35,23 |
+1,50 % 0,53 |
35,82 34,61 |
2,56 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,15 16:27 |
94,00 93,74 |
+1,50 % 1,41 |
95,50 93,99 |
221,68 Tsd. | |
|
Corteva Inc US22052L1044 |
53,70 16:28 |
52,97 52,90 |
+1,50 % 0,80 |
53,73 52,92 |
269,04 Tsd. | |
|
Sherwin Williams US8243481061 |
323,24 16:27 |
320,23 318,47 |
+1,50 % 4,77 |
324,25 319,89 |
192,13 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,52 16:27 |
75,85 75,39 |
+1,49 % 1,13 |
76,68 75,60 |
421,29 Tsd. |