S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
18,00 20:05 |
18,04 17,83 |
+0,93 % 0,17 |
18,18 17,87 |
15,57 Mio. | |
Chevron Corporation US1667641005 |
143,39 20:04 |
141,80 142,09 |
+0,91 % 1,30 |
144,14 141,74 |
3,52 Mio. | |
Blackstone Inc US09260D1072 |
155,97 20:05 |
155,35 154,56 |
+0,91 % 1,41 |
156,46 153,73 |
2,24 Mio. | |
WW Grainger Inc US3848021040 |
1.017,35 20:04 |
1.013,48 1.008,21 |
+0,91 % 9,14 |
1.023,12 1.010,57 |
96,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,55 20:04 |
531,95 529,78 |
+0,90 % 4,77 |
537,06 527,41 |
165,19 Tsd. | |
Prudential Financial Inc US7443201022 |
118,79 20:05 |
118,00 117,73 |
+0,90 % 1,06 |
119,51 118,00 |
460,49 Tsd. | |
EOG Resources Inc US26875P1012 |
122,76 20:05 |
121,59 121,67 |
+0,90 % 1,09 |
123,33 121,42 |
2,55 Mio. | |
Vulcan Materials US9291601097 |
245,04 20:04 |
243,36 242,87 |
+0,89 % 2,17 |
247,00 242,04 |
444,78 Tsd. | |
Microsoft Corporation US5949181045 |
435,1850 20:04 |
440,2300 431,3400 |
+0,89 % 3,85 |
441,8500 432,2700 |
12,33 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1000 20:05 |
9,0600 9,0200 |
+0,89 % 0,08 |
9,3200 9,0300 |
10,16 Mio. | |
Arista Networks US0404131064 |
362,20 20:05 |
365,00 359,16 |
+0,85 % 3,04 |
368,14 360,76 |
597,02 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,8150 20:05 |
168,9000 167,4000 |
+0,85 % 1,42 |
170,3100 165,8500 |
775,83 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,88 20:05 |
134,61 133,75 |
+0,84 % 1,13 |
135,91 134,14 |
890,68 Tsd. | |
CSX Corporation US1264081035 |
34,0900 20:05 |
33,9500 33,8100 |
+0,83 % 0,28 |
34,2700 33,9300 |
3,14 Mio. | |
Dover Corp US2600031080 |
188,26 20:05 |
187,75 186,77 |
+0,80 % 1,49 |
190,46 187,11 |
500,90 Tsd. |