S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,7100 18:34 |
89,4100 89,7500 |
+1,07 % 0,96 |
91,0900 89,4100 |
232,65 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8300 18:36 |
42,6400 42,3800 |
+1,06 % 0,45 |
43,0100 42,3900 |
910,22 Tsd. | |
Vulcan Materials US9291601097 |
245,44 18:35 |
243,36 242,87 |
+1,06 % 2,57 |
247,00 242,04 |
329,87 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,87 18:35 |
82,44 82,00 |
+1,05 % 0,87 |
83,21 82,31 |
563,41 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8400 18:35 |
39,9400 39,4300 |
+1,04 % 0,41 |
40,2020 39,5501 |
2,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,32 18:35 |
42,91 42,89 |
+1,00 % 0,43 |
43,51 42,83 |
3,06 Mio. | |
NetApp Inc US64110D1046 |
119,0300 18:35 |
118,7700 117,8600 |
+0,99 % 1,17 |
120,3200 118,6450 |
421,15 Tsd. | |
Corning Inc US2193501051 |
43,34 18:36 |
43,00 42,91 |
+0,99 % 0,43 |
43,60 43,00 |
1,56 Mio. | |
News Corporation US65249B2088 |
27,6200 18:35 |
27,3900 27,3500 |
+0,99 % 0,27 |
27,8750 27,3900 |
168,08 Tsd. | |
Lam Research Corporation US5128071082 |
765,9500 18:36 |
772,5600 758,4700 |
+0,99 % 7,48 |
776,0000 757,0000 |
458,41 Tsd. | |
Chevron Corporation US1667641005 |
143,49 18:35 |
141,80 142,09 |
+0,99 % 1,40 |
144,14 141,74 |
2,76 Mio. | |
MGM Resorts International US5529531015 |
36,80 18:35 |
37,04 36,44 |
+0,97 % 0,36 |
37,07 36,58 |
1,39 Mio. | |
Expedia Group Inc US30212P3038 |
137,1100 18:36 |
136,2000 135,7900 |
+0,97 % 1,32 |
139,7800 135,7981 |
464,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,68 18:36 |
160,66 160,14 |
+0,96 % 1,54 |
162,71 160,66 |
416,81 Tsd. | |
CSX Corporation US1264081035 |
34,1350 18:36 |
33,9500 33,8100 |
+0,96 % 0,33 |
34,2700 33,9300 |
2,41 Mio. |