S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
28,4150 21:37 |
27,8000 27,7000 |
+2,58 % 0,72 |
28,6200 27,7500 |
3,17 Mio. | |
Airbnb Inc US0090661010 |
151,0200 21:37 |
148,4700 147,2200 |
+2,58 % 3,80 |
151,6400 147,8800 |
2,15 Mio. | |
Illinois Tool Works Inc US4523081093 |
253,08 21:36 |
247,80 246,73 |
+2,57 % 6,35 |
253,56 247,80 |
587,84 Tsd. | |
Microchip Technology Inc US5950171042 |
94,4600 21:36 |
92,7100 92,0900 |
+2,57 % 2,37 |
94,5700 92,1300 |
2,21 Mio. | |
CSX Corporation US1264081035 |
35,4850 21:37 |
34,6000 34,6000 |
+2,56 % 0,89 |
35,6300 34,4700 |
8,25 Mio. | |
Wabtec Corp US9297401088 |
168,33 21:37 |
164,87 164,16 |
+2,54 % 4,17 |
168,92 164,31 |
726,37 Tsd. | |
BlackRock Inc US09247X1019 |
843,85 21:37 |
824,50 822,96 |
+2,54 % 20,89 |
844,00 820,95 |
533,53 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,27 21:37 |
98,85 97,83 |
+2,49 % 2,44 |
100,31 97,75 |
1,16 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
504,44 21:36 |
494,00 492,23 |
+2,48 % 12,21 |
506,59 491,99 |
2,94 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,15 21:37 |
40,15 40,15 |
+2,48 % 1,00 |
41,27 40,09 |
9,07 Mio. | |
NXP Semiconductors NV NL0009538784 |
289,7500 21:36 |
285,3900 282,7700 |
+2,47 % 6,98 |
289,9300 283,2600 |
764,82 Tsd. | |
Danaher Corporation US2358511028 |
252,30 21:37 |
248,00 246,23 |
+2,47 % 6,07 |
252,49 247,07 |
1,51 Mio. | |
Kroger Co US5010441013 |
53,40 21:37 |
52,19 52,12 |
+2,45 % 1,28 |
53,62 52,12 |
2,56 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 21:37 |
9,85 9,84 |
+2,44 % 0,24 |
10,09 9,82 |
5,91 Mio. | |
Best Buy Company US0865161014 |
87,55 21:36 |
86,11 85,50 |
+2,40 % 2,05 |
87,84 85,59 |
1,53 Mio. |