S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
77,79 20:57 |
76,71 77,12 |
+0,86 % 0,67 |
78,29 76,67 |
1,95 Mio. | |
American International Group Inc US0268747849 |
73,61 20:56 |
73,04 73,00 |
+0,84 % 0,61 |
74,02 73,00 |
1,50 Mio. | |
News Corporation US65249B1098 |
26,3050 20:57 |
26,2000 26,0900 |
+0,82 % 0,22 |
26,5950 26,1000 |
891,54 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,50 20:55 |
173,94 173,08 |
+0,82 % 1,42 |
175,98 172,72 |
478,67 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,43 20:57 |
453,50 451,78 |
+0,81 % 3,65 |
461,10 453,29 |
2,37 Mio. | |
Masco Corp US5745991068 |
81,69 20:56 |
81,31 81,04 |
+0,80 % 0,65 |
82,37 80,96 |
543,17 Tsd. | |
Ford Motor Company US3453708600 |
10,89 20:56 |
10,89 10,80 |
+0,79 % 0,09 |
11,14 10,82 |
40,18 Mio. | |
Prudential Financial Inc US7443201022 |
118,66 20:56 |
118,00 117,73 |
+0,79 % 0,93 |
119,51 118,00 |
518,52 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 20:57 |
20,00 19,85 |
+0,78 % 0,16 |
20,17 19,84 |
13,55 Mio. | |
Martin Marietta Materials Inc US5732841060 |
533,88 20:56 |
531,95 529,78 |
+0,77 % 4,10 |
537,06 527,41 |
208,96 Tsd. | |
Vulcan Materials US9291601097 |
244,74 20:56 |
243,36 242,87 |
+0,77 % 1,87 |
247,00 242,04 |
504,44 Tsd. | |
Dover Corp US2600031080 |
188,19 20:57 |
187,75 186,77 |
+0,76 % 1,42 |
190,46 187,11 |
611,71 Tsd. | |
Marriott International Inc US5719032022 |
234,2200 20:57 |
233,7300 232,4600 |
+0,76 % 1,76 |
236,2300 232,7600 |
382,20 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3200 20:56 |
75,0400 74,7600 |
+0,75 % 0,56 |
76,8600 74,5200 |
285,39 Tsd. | |
Textron Inc US8832031012 |
88,99 20:57 |
88,50 88,33 |
+0,75 % 0,66 |
89,37 88,04 |
385,62 Tsd. |