S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
340,29 21:55 |
333,83 331,42 |
+2,68 % 8,87 |
342,46 333,83 |
707,00 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,51 21:55 |
41,53 41,40 |
+2,67 % 1,11 |
42,60 41,36 |
4,67 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1850 21:54 |
39,3000 39,1600 |
+2,62 % 1,03 |
40,2800 39,1300 |
3,05 Mio. | |
Henry Schein Inc US8064071025 |
67,5600 21:55 |
65,9400 65,8400 |
+2,61 % 1,72 |
67,8300 65,8400 |
1,28 Mio. | |
Qorvo Inc US74736K1016 |
129,5900 21:55 |
126,8300 126,3200 |
+2,59 % 3,27 |
130,9900 126,5100 |
1,09 Mio. | |
Airbnb Inc US0090661010 |
150,9800 21:55 |
148,4700 147,2200 |
+2,55 % 3,76 |
151,6400 147,8800 |
2,38 Mio. | |
Tyson Foods US9024941034 |
58,94 21:55 |
57,78 57,47 |
+2,55 % 1,47 |
58,98 57,28 |
873,93 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,78 21:55 |
29,18 29,04 |
+2,55 % 0,74 |
29,79 29,04 |
1,88 Mio. | |
Royal Caribbean Group LR0008862868 |
171,95 21:55 |
168,10 167,72 |
+2,52 % 4,23 |
172,64 168,09 |
1,62 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,22 21:55 |
80,07 80,20 |
+2,51 % 2,02 |
82,48 80,07 |
1,38 Mio. | |
L3Harris Technologies Inc US5024311095 |
240,40 21:55 |
235,28 234,54 |
+2,50 % 5,86 |
240,42 234,52 |
713,49 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,09 21:55 |
9,85 9,84 |
+2,49 % 0,25 |
10,09 9,82 |
6,35 Mio. | |
DexCom Inc US2521311074 |
115,8175 21:55 |
112,9300 113,0100 |
+2,48 % 2,81 |
116,0750 112,0800 |
1,79 Mio. | |
Jabil Inc US4663131039 |
118,12 21:55 |
115,65 115,30 |
+2,45 % 2,82 |
118,26 115,20 |
558,62 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,5050 21:55 |
328,7900 327,5000 |
+2,44 % 8,01 |
337,0800 328,6901 |
215,58 Tsd. |