S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
142,73 16:58 |
141,48 140,16 |
+1,83 % 2,57 |
142,86 140,74 |
519,15 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4350 16:59 |
40,4300 39,7100 |
+1,83 % 0,73 |
40,7508 40,3000 |
567,02 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,48 16:59 |
238,90 236,21 |
+1,81 % 4,27 |
241,02 238,24 |
257,59 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,5000 16:58 |
145,9000 144,9100 |
+1,79 % 2,59 |
147,6451 145,5000 |
160,88 Tsd. | |
Halliburton Co US4062161017 |
31,42 16:59 |
31,29 30,87 |
+1,78 % 0,55 |
31,71 31,21 |
1,82 Mio. | |
VeriSign Inc US92343E1029 |
178,0300 16:59 |
176,3900 174,9300 |
+1,77 % 3,10 |
178,4150 175,7001 |
120,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,0350 16:59 |
73,6100 72,7500 |
+1,77 % 1,29 |
74,1400 72,9350 |
153,10 Tsd. | |
Devon Energy Corp US25179M1036 |
45,28 16:59 |
44,74 44,49 |
+1,76 % 0,79 |
45,28 44,74 |
960,52 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0500 16:59 |
46,6100 46,2400 |
+1,75 % 0,81 |
47,0700 46,5450 |
1,60 Mio. | |
AES Corp US00130H1059 |
17,24 16:59 |
16,94 16,94 |
+1,74 % 0,30 |
17,25 16,90 |
1,09 Mio. | |
Hess Corporation US42809H1077 |
136,47 16:59 |
135,13 134,14 |
+1,74 % 2,33 |
136,47 135,13 |
151,89 Tsd. | |
Prudential Financial Inc US7443201022 |
113,31 16:58 |
113,07 111,40 |
+1,71 % 1,91 |
113,33 111,97 |
567,20 Tsd. | |
Mosaic Company US61945C1036 |
28,11 16:59 |
28,08 27,64 |
+1,68 % 0,47 |
28,45 28,04 |
537,44 Tsd. | |
Quanta Services Inc US74762E1029 |
267,89 16:58 |
266,91 263,47 |
+1,68 % 4,42 |
269,60 265,20 |
104,67 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,07 16:59 |
79,67 78,75 |
+1,68 % 1,32 |
80,33 79,55 |
262,24 Tsd. |