S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
128,8400 19:45 |
129,6200 127,9800 |
+0,67 % 0,86 |
131,6356 128,8400 |
588,17 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,40 19:45 |
28,25 28,21 |
+0,66 % 0,19 |
28,42 28,11 |
1,51 Mio. | |
Nike Inc US6541061031 |
80,32 19:45 |
80,01 79,80 |
+0,65 % 0,52 |
80,98 79,86 |
3,91 Mio. | |
CSX Corporation US1264081035 |
34,0300 19:46 |
33,9500 33,8100 |
+0,65 % 0,22 |
34,2700 33,9300 |
3,03 Mio. | |
Dover Corp US2600031080 |
187,99 19:45 |
187,75 186,77 |
+0,65 % 1,22 |
190,46 187,11 |
423,47 Tsd. | |
NetApp Inc US64110D1046 |
118,6200 19:45 |
118,7700 117,8600 |
+0,64 % 0,76 |
120,3200 118,2900 |
527,27 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,03 19:45 |
46,90 46,73 |
+0,63 % 0,30 |
47,83 46,69 |
2,75 Mio. | |
Microsoft Corporation US5949181045 |
434,0600 19:44 |
440,2300 431,3400 |
+0,63 % 2,72 |
441,8500 432,2700 |
11,94 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,61 19:46 |
21,51 21,47 |
+0,63 % 0,14 |
21,74 21,44 |
4,17 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,59 19:45 |
134,61 133,75 |
+0,62 % 0,84 |
135,91 134,14 |
846,16 Tsd. | |
WW Grainger Inc US3848021040 |
1.014,50 19:42 |
1.013,48 1.008,21 |
+0,62 % 6,29 |
1.023,12 1.010,57 |
94,01 Tsd. | |
News Corporation US65249B2088 |
27,5200 19:45 |
27,3900 27,3500 |
+0,62 % 0,17 |
27,8750 27,3900 |
238,16 Tsd. | |
Bunge Global SA CH1300646267 |
97,89 19:44 |
97,61 97,29 |
+0,62 % 0,60 |
98,46 97,37 |
220,52 Tsd. | |
Masco Corp US5745991068 |
81,54 19:44 |
81,31 81,04 |
+0,61 % 0,50 |
82,37 80,96 |
423,54 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0750 19:46 |
9,0600 9,0200 |
+0,61 % 0,06 |
9,3200 9,0300 |
9,80 Mio. |