S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
190,51 21:50 |
186,33 185,76 |
+2,56 % 4,75 |
190,96 186,33 |
236,54 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,09 21:50 |
9,85 9,84 |
+2,54 % 0,25 |
10,09 9,82 |
6,18 Mio. | |
Danaher Corporation US2358511028 |
252,49 21:50 |
248,00 246,23 |
+2,54 % 6,26 |
252,50 247,07 |
1,61 Mio. | |
Quest Diagnostics Inc US74834L1008 |
148,26 21:50 |
145,34 144,59 |
+2,54 % 3,67 |
148,45 144,29 |
449,94 Tsd. | |
Wabtec Corp US9297401088 |
168,32 21:50 |
164,87 164,16 |
+2,53 % 4,16 |
168,92 164,31 |
820,52 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,23 21:50 |
80,07 80,20 |
+2,53 % 2,03 |
82,48 80,07 |
1,30 Mio. | |
Microchip Technology Inc US5950171042 |
94,4200 21:50 |
92,7100 92,0900 |
+2,53 % 2,33 |
94,5700 92,1300 |
2,37 Mio. | |
FedEx Corp US31428X1063 |
312,72 21:50 |
305,84 305,02 |
+2,52 % 7,70 |
313,11 305,78 |
2,01 Mio. | |
Tyson Foods US9024941034 |
58,92 21:50 |
57,78 57,47 |
+2,52 % 1,45 |
58,98 57,28 |
836,51 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,8930 21:51 |
114,6100 113,0600 |
+2,51 % 2,83 |
116,3531 111,1200 |
2,98 Mio. | |
Keysight Technologies Inc US49338L1035 |
149,15 21:50 |
146,25 145,53 |
+2,49 % 3,62 |
149,19 145,30 |
1,00 Mio. | |
NXP Semiconductors NV NL0009538784 |
289,7900 21:50 |
285,3900 282,7700 |
+2,48 % 7,02 |
289,9300 283,2600 |
812,78 Tsd. | |
Ametek Inc US0311001004 |
176,34 21:51 |
173,03 172,11 |
+2,45 % 4,23 |
177,04 172,51 |
1,12 Mio. | |
CVS Health Corporation US1266501006 |
60,10 21:50 |
59,32 58,67 |
+2,44 % 1,43 |
60,23 58,81 |
7,19 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,41 21:50 |
224,00 222,99 |
+2,43 % 5,42 |
229,03 224,00 |
1,09 Mio. |