S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
33,07 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,27 17:23 |
146,25 145,53 |
+1,88 % 2,74 |
148,71 145,30 |
321,10 Tsd. | |
International Paper Company US4601461035 |
44,97 17:23 |
44,16 44,14 |
+1,88 % 0,83 |
45,04 44,04 |
1,96 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,6050 17:22 |
60,8000 60,4700 |
+1,88 % 1,14 |
61,8250 60,6800 |
2,88 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,5400 17:23 |
203,4800 201,7600 |
+1,87 % 3,78 |
206,0900 202,5900 |
957,44 Tsd. | |
CVS Health Corporation US1266501006 |
59,75 17:23 |
59,32 58,67 |
+1,84 % 1,08 |
60,23 58,81 |
2,75 Mio. | |
Waters Corp US9418481035 |
308,50 17:22 |
304,26 302,93 |
+1,84 % 5,57 |
308,83 304,26 |
103,54 Tsd. | |
ON Semiconductor US6821891057 |
77,7700 17:23 |
76,6500 76,3700 |
+1,83 % 1,40 |
78,1800 76,1400 |
1,07 Mio. | |
US Bancorp US9029733048 |
43,12 17:23 |
42,58 42,35 |
+1,81 % 0,77 |
43,34 42,35 |
3,85 Mio. | |
Packaging Corp US6951561090 |
189,10 17:20 |
186,33 185,76 |
+1,80 % 3,34 |
189,41 186,33 |
46,53 Tsd. | |
Trimble Inc US8962391004 |
58,3200 17:22 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
156,71 Tsd. | |
Linde PLC IE000S9YS762 |
446,0275 17:23 |
438,0600 438,1800 |
+1,79 % 7,85 |
446,2100 438,0600 |
237,76 Tsd. | |
Fastenal Company US3119001044 |
69,0400 17:23 |
68,1700 67,8300 |
+1,78 % 1,21 |
69,3550 67,7300 |
1,00 Mio. | |
Waste Management US94106L1098 |
219,85 17:23 |
217,05 216,00 |
+1,78 % 3,85 |
219,86 216,82 |
401,15 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,90 17:22 |
96,52 96,20 |
+1,77 % 1,70 |
98,33 96,26 |
117,80 Tsd. |