S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
32,7800 16:24 |
32,2700 32,2900 |
+1,52 % 0,49 |
32,9100 32,2300 |
989,82 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,22 16:24 |
149,64 148,96 |
+1,52 % 2,26 |
152,10 149,45 |
73,72 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,48 16:25 |
29,18 29,04 |
+1,52 % 0,44 |
29,52 29,04 |
280,51 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
565,00 16:22 |
559,18 556,57 |
+1,51 % 8,43 |
566,70 558,62 |
32,35 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,49 16:24 |
98,50 98,01 |
+1,51 % 1,48 |
99,89 98,50 |
95,05 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,8300 16:25 |
65,9400 65,8400 |
+1,50 % 0,99 |
67,0100 65,8400 |
302,69 Tsd. | |
|
Tyson Foods US9024941034 |
58,33 16:24 |
57,78 57,47 |
+1,50 % 0,86 |
58,46 57,28 |
128,39 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,96 16:24 |
131,99 131,01 |
+1,49 % 1,95 |
134,09 131,60 |
117,12 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,51 16:25 |
75,85 75,39 |
+1,49 % 1,12 |
76,68 75,60 |
374,53 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,07 16:24 |
178,78 177,44 |
+1,48 % 2,63 |
183,89 178,18 |
487,00 Tsd. | |
|
AES Corp US00130H1059 |
17,25 16:24 |
17,20 17,00 |
+1,47 % 0,25 |
17,43 17,14 |
1,31 Mio. | |
|
VeriSign Inc US92343E1029 |
179,5000 16:24 |
177,2800 176,9000 |
+1,47 % 2,60 |
180,9200 177,2800 |
58,81 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,3400 16:23 |
77,5900 77,2100 |
+1,46 % 1,13 |
78,8400 76,8800 |
78,31 Tsd. | |
|
Axon Enterprise US05464C1018 |
313,1550 16:24 |
311,0200 308,6400 |
+1,46 % 4,52 |
315,2050 311,0200 |
105,76 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
306,51 16:23 |
304,47 302,11 |
+1,46 % 4,40 |
308,94 303,37 |
15,96 Tsd. |