S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
189,0100 16:27 |
186,4000 186,1500 |
+1,54 % 2,86 |
189,3900 185,4900 |
453,88 Tsd. | |
Bank of America Corporation US0605051046 |
39,40 16:27 |
39,43 38,81 |
+1,53 % 0,59 |
39,68 39,33 |
7,44 Mio. | |
Walt Disney Co US2546871060 |
87,62 16:26 |
87,25 86,30 |
+1,53 % 1,32 |
87,89 87,21 |
2,48 Mio. | |
FedEx Corp US31428X1063 |
287,65 16:27 |
287,30 283,33 |
+1,52 % 4,32 |
291,70 285,88 |
220,32 Tsd. | |
Corning Inc US2193501051 |
40,18 16:26 |
39,82 39,59 |
+1,49 % 0,59 |
40,25 39,82 |
527,50 Tsd. | |
Parker Hannifin Corp US7010941042 |
586,96 16:25 |
588,00 578,39 |
+1,48 % 8,57 |
593,28 583,40 |
84,11 Tsd. | |
Western Digital Corporation US9581021055 |
62,4200 16:27 |
62,7000 61,5100 |
+1,48 % 0,91 |
62,8500 61,9100 |
817,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2350 16:26 |
98,6300 97,7900 |
+1,48 % 1,45 |
99,9800 98,5000 |
104,38 Tsd. | |
Netflix Inc US64110L1061 |
671,4300 16:27 |
668,4900 661,6800 |
+1,47 % 9,75 |
673,1900 666,1400 |
561,88 Tsd. | |
Axon Enterprise US05464C1018 |
376,0000 16:27 |
366,1500 370,5700 |
+1,47 % 5,43 |
377,5300 366,1500 |
86,23 Tsd. | |
Quanta Services Inc US74762E1029 |
267,30 16:27 |
266,91 263,47 |
+1,45 % 3,83 |
269,60 265,20 |
74,89 Tsd. | |
Northern Trust Corporation US6658591044 |
86,0350 16:26 |
85,6500 84,8100 |
+1,44 % 1,23 |
86,4100 85,6500 |
115,45 Tsd. | |
Dow Inc US2605571031 |
53,52 16:26 |
53,56 52,76 |
+1,44 % 0,76 |
54,08 53,22 |
677,77 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,92 16:26 |
265,50 261,17 |
+1,44 % 3,75 |
268,03 263,74 |
59,66 Tsd. | |
Discover Financial Services US2547091080 |
129,58 16:26 |
129,90 127,75 |
+1,43 % 1,83 |
132,53 129,19 |
71,66 Tsd. |