S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,3650 16:41 |
40,4300 39,7100 |
+1,65 % 0,66 |
40,7508 40,3000 |
426,14 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,49 16:41 |
51,79 51,65 |
+1,63 % 0,84 |
52,49 51,58 |
6,05 Mio. | |
Intuit Inc US4612021034 |
647,0100 16:39 |
645,3900 636,7400 |
+1,61 % 10,27 |
652,9600 644,2000 |
159,16 Tsd. | |
DexCom Inc US2521311074 |
71,1600 16:41 |
70,9700 70,0500 |
+1,58 % 1,11 |
71,3300 69,9000 |
1,01 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,2000 16:40 |
145,9000 144,9100 |
+1,58 % 2,29 |
147,6100 145,5000 |
123,64 Tsd. | |
Teleflex Inc US8793691069 |
236,32 16:40 |
234,75 232,65 |
+1,58 % 3,67 |
237,29 234,75 |
33,70 Tsd. | |
Parker Hannifin Corp US7010941042 |
587,44 16:39 |
588,00 578,39 |
+1,56 % 9,05 |
593,28 583,40 |
103,02 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9550 16:41 |
46,6100 46,2400 |
+1,55 % 0,72 |
47,0700 46,5450 |
1,43 Mio. | |
Apple Inc US0378331005 |
225,1450 16:41 |
224,6000 221,7200 |
+1,54 % 3,43 |
225,2600 222,7600 |
11,46 Mio. | |
Halliburton Co US4062161017 |
31,34 16:41 |
31,29 30,87 |
+1,53 % 0,47 |
31,71 31,21 |
1,53 Mio. | |
APA Corporation US03743Q1085 |
29,3900 16:41 |
29,0900 28,9500 |
+1,52 % 0,44 |
29,5100 29,0900 |
944,63 Tsd. | |
Mosaic Company US61945C1036 |
28,06 16:41 |
28,08 27,64 |
+1,52 % 0,42 |
28,45 28,04 |
472,65 Tsd. | |
State Street Corporation US8574771031 |
80,13 16:40 |
80,00 78,95 |
+1,49 % 1,18 |
80,53 79,83 |
262,97 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,09 16:41 |
39,81 39,50 |
+1,49 % 0,59 |
40,17 39,61 |
1,63 Mio. | |
Quanta Services Inc US74762E1029 |
267,40 16:41 |
266,91 263,47 |
+1,49 % 3,93 |
269,60 265,20 |
88,96 Tsd. |